緯穎 (6669)-日盛-斗六券商分點個股進出

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)

可現股當沖

股價
1770
漲跌
▼50
漲幅
-2.75%
成交量
1,373張
產業
上市電腦週邊類股
614人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯穎 (6669)籌碼相關－日盛-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-斗六券商分點個股進出
日盛-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	1150.00	1	1130.00	1130.00	0	1,574	0.00%
2023/04/06	1	1095.00	1	1125.00	1125.00	0	1,556	0.00%
2023/03/31	1	1125.00	1	1095.00	1125.00	0	1,534	0.00%
2023/03/30	3	1125.00	2	1137.50	1130.00	1	1,520	0.07%
2023/03/27	2	1122.50	3	1125.00	1100.00	-1	1,477	-0.07%
2023/03/23	2	1075.00	1	1075.00	1075.00	1	1,429	0.07%
2023/03/22	2	1017.50	2	1037.50	1085.00	0	1,392	0.00%
2023/03/21	1	980.00	1	992.00	990.00	0	1,337	0.00%
2023/03/20	0	0.00	1	967.00	963.00	-1	1,293	-0.08%
2023/03/17	2	941.50	1	949.00	948.00	1	1,280	0.08%
2023/03/13	0	0.00	0	912.00	915.00	0	1,238	0.00%
2023/03/07	0	0.00	1	939.00	935.00	-1	1,213	-0.08%
2023/03/06	1	937.00	0	0.00	942.00	1	1,201	0.08%
2023/02/24	0	0.00	1	985.00	969.00	-1	1,150	-0.09%
2023/02/21	1	857.00	0	0.00	859.00	1	1,035	0.10%
2023/02/09	0	0.00	1	856.00	858.00	-1	1,194	-0.08%
2023/02/07	0	0.00	0.1	846.00	843.00	-0.1	1,264	-0.01%
2023/02/06	1	846.00	0	0.00	855.00	1	1,301	0.08%
2023/02/02	0.1	819.76	1	818.00	823.00	-0.9	1,296	-0.07%
2023/01/31	1	781.00	1	750.00	750.00	0	1,292	0.00%
2023/01/16	0	0.00	4	786.00	787.00	-4	1,249	-0.32%
2023/01/11	2	760.00	0	0.00	752.00	2	1,267	0.16%
2023/01/10	1	778.00	0	0.00	776.00	1	1,266	0.08%
2023/01/09	1	780.90	0.1	763.00	767.00	1	1,263	0.08%
2023/01/05	1.1	730.14	0	732.00	723.00	1	1,250	0.08%
2022/12/20	0	845.00	0	0.00	843.00	0	1,288	0.00%
2022/12/19	0	875.00	0	0.00	853.00	0	1,279	0.00%
2022/12/14	0	935.00	0	0.00	939.00	0	1,242	0.00%
2022/12/12	0	0.00	2	894.50	911.00	-2	1,227	-0.16%
2022/12/08	0	0.00	0	909.00	902.00	0	1,206	0.00%
2022/12/06	0	0.00	0	899.00	891.00	0	1,199	0.00%
2022/11/24	1	859.00	0	0.00	865.00	1	1,160	0.09%
2022/11/16	0	0.00	2	858.00	858.00	-2	1,118	-0.18%
2022/11/07	2	847.00	0	0.00	841.00	2	954	0.21%
2022/11/02	1	768.00	1	801.00	785.00	0	837	0.00%
2022/10/28	1	714.00	0	0.00	734.00	1	785	0.13%
2022/10/24	0	0.00	1	649.00	640.00	-1	747	-0.13%
2022/10/21	2	638.50	1	619.00	617.00	1	749	0.13%
2022/10/18	1	662.00	1	677.00	678.00	0	707	0.00%
2022/10/07	0	0.00	1	815.00	811.00	-1	652	-0.15%
2022/10/04	1	824.00	0	0.00	804.00	1	640	0.16%
2022/09/12	0	0.00	1	790.00	795.00	-1	684	-0.15%
2022/09/08	1	766.00	0	0.00	765.00	1	688	0.15%
2022/08/05	0	0.00	1	683.00	707.00	-1	818	-0.12%
2022/08/04	1	675.93	0	0.00	666.00	1	810	0.12%
2022/06/30	1	688.00	2	690.00	697.00	-1	706	-0.14%
2022/06/29	1	717.00	1	719.00	720.00	0	700	0.00%
2022/06/28	2	757.50	2	760.50	751.00	0	700	0.00%
2022/06/27	1	772.00	1	778.00	765.00	0	712	0.00%
2022/06/16	1	824.00	0	0.00	806.00	1	767	0.13%
2022/06/08	0	0.00	1	901.00	887.00	-1	758	-0.13%
2022/06/02	1	866.00	1	874.00	871.00	0	762	0.00%
2022/05/31	1	883.00	1	930.00	923.00	0	755	0.00%
2022/05/26	1	791.00	0	0.00	791.00	1	709	0.14%
2022/04/29	0	0.00	0	1010.00	1020.00	0	644	0.00%
2022/04/26	0	0.00	0	980.00	998.00	0	664	-0.01%
2022/04/22	0	0.00	0	980.00	980.00	0	664	0.00%
2022/04/20	0	1030.00	0	0.00	1030.00	0	661	0.00%
2022/04/19	0	996.00	0	0.00	996.00	0	656	0.00%
2022/04/15	1	969.00	1	967.00	962.00	0	679	0.00%
2022/04/13	1	977.00	1	960.00	983.00	0	696	0.00%
2022/04/08	1	1000.00	1	982.00	972.00	0	688	0.00%
2022/03/29	0	0.00	1	934.00	944.00	-1	636	-0.16%
2022/03/28	1	924.00	0	0.00	920.00	1	638	0.16%
2022/03/25	1	945.00	1	953.00	948.00	0	637	0.00%
2022/03/23	0	0.00	2	950.50	958.00	-2	614	-0.33%
2022/03/22	1	932.00	0	0.00	921.00	1	595	0.17%
2022/03/21	1	950.00	0	0.00	937.00	1	570	0.18%
2022/03/16	1	949.00	1	956.00	956.00	0	562	0.00%
2022/03/14	1	979.00	2	975.50	1030.00	-1	574	-0.17%
2022/03/09	0	0.00	1	924.00	951.00	-1	578	-0.17%
2022/03/08	1	904.00	0	0.00	897.00	1	577	0.17%
2022/02/21	1	1015.00	0	0.00	1005.00	1	620	0.16%
2022/02/16	0	0.00	1	1030.00	1045.00	-1	648	-0.15%
2022/01/21	1	1015.00	1	1010.00	1015.00	0	731	0.00%
2022/01/19	1	1050.00	1	1070.00	1085.00	0	716	0.00%
2022/01/04	0	0.00	1	1125.00	1135.00	-1	692	-0.14%
2022/01/03	1	1110.00	0	0.00	1090.00	1	690	0.14%
2021/12/28	1	1115.00	0	0.00	1110.00	1	703	0.14%
2021/12/21	1	1055.00	1	1070.00	1075.00	0	716	0.00%
2021/12/08	0	0.00	1	1055.00	1050.00	-1	693	-0.14%
2021/12/03	1	1005.00	0	0.00	998.00	1	678	0.15%
2021/11/29	0	0.00	1	1000.00	1020.00	-1	638	-0.16%
2021/11/26	1	992.00	1.3	993.00	989.00	-0.3	631	-0.04%
2021/11/24	1	990.00	0	0.00	990.00	1	633	0.16%
2021/11/19	0.1	1005.00	0	0.00	1010.00	0.1	603	0.02%
2021/11/18	0.1	991.00	0	0.00	984.00	0.1	596	0.02%
2021/11/09	1	910.00	2	927.00	941.00	-1	581	-0.17%
2021/11/08	1	910.00	0	0.00	910.00	1	562	0.18%
2021/10/28	0	0.00	1	878.00	868.00	-1	500	-0.20%
2021/10/04	0	839.00	0	0.00	828.00	0	532	0.00%
2021/09/30	1	870.00	0	0.00	870.00	1	533	0.19%
2021/08/24	0	0.00	3	956.00	949.00	-3	636	-0.47%
2021/08/17	0	857.00	0	0.00	837.00	0	630	0.00%
2021/08/12	0	872.00	0	0.00	880.00	0	635	0.00%
2021/08/05	0	913.00	0	0.00	916.00	0	659	0.00%
2021/07/28	0	904.00	0	0.00	901.00	0	734	0.00%
2021/07/26	1	926.00	0	0.00	936.00	1	770	0.13%
2021/07/23	2	960.00	0	0.00	945.00	2	790	0.25%
2021/07/21	0	0.00	1	998.00	985.00	-1	796	-0.13%
2021/07/20	1	983.00	0	0.00	981.00	1	795	0.13%
2021/07/16	0	1010.00	0	0.00	1025.00	0	798	0.00%
2021/07/13	0	1110.00	0	0.00	1105.00	0	774	0.00%
2021/07/09	2	992.50	3	1030.00	1045.00	-1	789	-0.13%
2021/07/08	1	1065.00	0	0.00	1055.00	1	769	0.13%
2021/07/06	0	0.00	1	1030.00	1030.00	-1	762	-0.13%
2021/07/05	0	0.00	1	1010.00	1040.00	-1	771	-0.13%
2021/06/30	2	992.00	1	998.00	997.00	1	769	0.13%
2021/06/23	0	0.00	1	974.00	970.00	-1	755	-0.13%
2021/06/21	3	974.67	5	966.20	978.00	-2	744	-0.27%
2021/06/18	2	973.00	1	1000.00	961.00	1	734	0.14%
2021/06/17	1	997.00	2	978.50	976.00	-1	718	-0.14%
2021/06/16	0	0.00	2	1032.50	1020.00	-2	702	-0.28%
2021/06/15	1	1034.41	0	0.00	992.00	1	676	0.15%
2021/06/10	2	925.00	0	0.00	928.00	2	646	0.31%
2021/06/03	0	0.00	1	905.00	906.00	-1	684	-0.15%
2021/05/31	0	925.00	0	0.00	931.00	0	704	0.00%
2021/05/28	1	910.00	0	0.00	909.00	1	705	0.14%
2021/05/27	2	897.00	3	904.00	915.00	-1	713	-0.14%
2021/05/25	1	856.00	2	876.50	893.00	-1	721	-0.14%
2021/05/24	1	844.00	1	847.00	848.00	0	716	0.00%
2021/05/18	2	814.00	0	0.00	814.00	2	731	0.27%
2021/05/17	0	776.00	0	0.00	783.00	0	749	0.00%
2021/05/14	2	829.00	0	0.00	808.00	2	755	0.26%
2021/05/12	2	873.50	1	888.00	852.00	1	777	0.13%
2021/05/07	0	0.00	3	930.00	944.00	-3	786	-0.38%
2021/05/06	2	907.50	0	0.00	905.00	2	790	0.25%
2021/05/05	2	930.50	1	941.00	931.00	1	782	0.13%
2021/05/04	0	0.00	2	935.00	929.00	-2	772	-0.26%
2021/04/29	0	0.00	1	923.00	914.00	-1	767	-0.13%
2021/04/28	1	860.00	0	0.00	861.00	1	812	0.12%
2021/04/23	1	877.00	1	878.00	890.00	0	886	0.00%
2021/04/22	1	855.00	3	857.00	854.00	-2	888	-0.23%
2021/04/16	1	856.00	1	883.00	878.00	0	1,045	0.00%
2021/04/15	1	845.00	1	854.00	842.00	0	1,090	0.00%
2021/03/23	1	833.00	0	0.00	838.00	1	1,191	0.08%
2021/03/15	1	897.00	3	889.67	890.00	-2	1,242	-0.16%
2021/03/12	1	883.00	0	0.00	883.00	1	1,243	0.08%
2021/03/11	0	0.00	1	860.00	883.00	-1	1,247	-0.08%
2021/03/10	0	0.00	1	831.00	832.00	-1	1,244	-0.08%
2021/03/09	1	812.00	0	0.00	810.00	1	1,251	0.08%
2021/03/08	1	853.00	0	0.00	837.00	1	1,260	0.08%
2021/03/02	1	828.00	1	836.00	828.00	0	1,274	0.00%
2021/02/26	1	807.00	0	0.00	804.00	1	1,281	0.08%
2021/02/17	1	893.00	2	890.00	892.00	-1	1,365	-0.07%
2021/02/04	1	863.00	0	0.00	865.00	1	1,399	0.07%
2021/02/01	1	826.00	1	829.00	829.00	0	1,433	0.00%
2021/01/29	0	0.00	1	823.00	826.00	-1	1,420	-0.07%
2021/01/28	0	0.00	1	836.00	836.00	-1	1,410	-0.07%
2021/01/21	0	0.00	1	890.00	894.00	-1	1,365	-0.07%
2021/01/20	0	0.00	0	832.00	833.00	0	1,311	0.00%
2021/01/19	0	0.00	0	810.00	802.00	0	1,263	0.00%
2021/01/18	0	0.00	0.2	783.00	789.00	-0.2	1,243	-0.01%
2021/01/14	0	0.00	0.1	773.00	767.00	-0.1	1,260	0.00%
2021/01/11	0.1	700.00	1	702.00	707.00	-0.9	1,156	-0.08%
2021/01/08	1	702.00	1	731.00	735.00	0	1,136	0.00%
2021/01/07	1	684.00	1	683.00	683.00	0	1,081	0.00%
2020/12/22	0	0.00	1	688.00	686.00	-1	1,205	-0.08%
2020/12/18	1	717.00	0	0.00	703.00	1	1,212	0.08%
2020/12/16	0	691.00	0	0.00	701.00	0	1,196	0.00%
2020/12/14	1	703.00	1	703.00	703.00	0	1,181	0.00%
2020/12/10	0.1	681.00	1	681.00	679.00	-0.9	1,165	-0.08%
2020/12/09	3	686.00	3	689.67	691.00	0	1,172	0.00%
2020/12/07	1	681.00	4	685.50	692.00	-3	1,195	-0.25%
2020/12/04	3	661.00	3	676.00	673.00	0	1,213	0.00%
2020/12/03	5	669.45	3	666.00	666.00	2	1,256	0.16%
2020/12/02	4	680.00	4	670.00	668.00	0	1,290	0.00%
2020/12/01	2	679.00	2	678.00	678.00	0	1,290	0.00%
2020/11/30	1	684.00	1	680.00	682.00	0	1,302	0.00%
2020/11/27	4	681.50	1	688.00	688.00	3	1,296	0.23%
2020/11/26	4	678.75	4	682.00	682.00	0	1,295	0.00%
2020/11/25	1	676.00	0	0.00	674.00	1	1,309	0.08%
2020/11/24	0	0.00	3	686.33	686.00	-3	1,303	-0.23%
2020/11/23	0	690.00	0	0.00	686.00	0	1,315	0.00%
2020/11/20	0	690.00	0	0.00	686.00	0	1,309	0.00%
2020/11/19	1	689.00	0	0.00	690.00	1	1,306	0.08%
2020/11/18	2	687.00	3	685.33	687.00	-1	1,308	-0.08%
2020/11/17	3	688.00	1	689.00	689.00	2	1,300	0.15%
2020/11/16	5	688.40	2	689.00	688.00	3	1,298	0.23%
2020/11/13	1	689.00	1	693.00	697.00	0	1,274	0.00%
2020/09/29	0	0.00	2	683.00	654.00	-2	1,457	-0.14%
2020/09/25	1	662.00	0	0.00	645.00	1	1,457	0.07%
2020/09/23	1	681.00	0	0.00	671.00	1	1,515	0.07%
2020/09/21	2	693.00	2	698.00	692.00	0	1,565	0.00%
2020/09/18	1	682.00	1	682.00	683.00	0	1,574	0.00%
2020/09/15	1	672.00	1	682.00	685.00	0	1,624	0.00%
2020/09/14	2	680.50	2	677.00	680.00	0	1,665	0.00%
2020/09/10	0	0.00	1	688.00	677.00	-1	1,677	-0.06%
2020/09/09	1	674.00	0	0.00	665.00	1	1,678	0.06%
2020/09/08	2	705.50	2	686.50	707.00	0	1,668	0.00%
2020/08/28	2	819.50	2	810.50	808.00	0	1,738	0.00%
2020/08/25	0	0.00	1	793.00	791.00	-1	1,807	-0.06%
2020/08/21	1	774.00	0	0.00	770.00	1	1,853	0.05%
2020/08/11	1	838.00	3	825.67	786.00	-2	1,884	-0.11%
2020/08/10	3	805.00	2	820.00	838.00	1	1,858	0.05%
2020/08/05	1	803.00	1	786.00	789.00	0	1,841	0.00%
2020/07/30	1	786.00	0	0.00	785.00	1	1,894	0.05%
2020/07/29	1	774.00	1	771.00	771.00	0	1,909	0.00%
2020/07/28	0	0.00	1	776.00	778.00	-1	1,921	-0.05%
2020/07/27	1	760.00	0	0.00	788.00	1	1,948	0.05%
2020/07/24	0	0.00	1	760.00	773.00	-1	1,948	-0.05%
2020/07/23	0	0.00	1	825.00	826.00	-1	1,929	-0.05%
2020/07/21	2	799.00	1	784.00	787.00	1	1,888	0.05%
2020/07/20	1	773.00	2	780.07	797.00	-1	1,893	-0.05%
2020/07/17	1	751.00	1	751.00	753.00	0	1,869	0.00%
2020/07/16	1	764.01	1	762.00	760.00	0	1,869	0.00%
2020/07/15	1	776.00	0	0.00	770.00	1	1,871	0.05%
2020/07/10	2	800.97	0	0.00	781.00	2	1,881	0.11%
2020/06/24	1	794.00	1	802.00	799.00	0	1,757	0.00%
2020/06/23	1	794.00	0	0.00	793.00	1	1,758	0.06%
2020/06/19	0	0.00	1	831.00	830.00	-1	1,764	-0.06%
2020/06/18	1	830.00	2	825.00	830.00	-1	1,760	-0.06%
2020/06/17	1	823.00	2	828.00	815.00	-1	1,789	-0.06%
2020/06/16	2	820.50	1	820.00	833.00	1	1,817	0.06%
2020/06/15	2	804.50	1	826.00	793.00	1	1,845	0.05%
2020/06/12	1	811.00	1	802.00	811.00	0	1,855	0.00%
2020/06/11	1	808.00	1	825.00	804.00	0	1,875	0.00%
2020/06/10	1	829.00	2	849.50	819.00	-1	1,885	-0.05%
2020/06/08	1	773.00	0	0.00	776.00	1	1,890	0.05%
2020/06/05	1	761.00	1	751.00	751.00	0	1,882	0.00%
2020/06/04	3	780.67	2	764.00	764.00	1	1,868	0.05%
2020/06/03	1	757.00	1	759.00	759.00	0	1,855	0.00%
2020/06/02	2	767.00	3	777.67	762.00	-1	1,830	-0.05%
2020/05/29	4	817.00	5	825.20	801.00	-1	1,814	-0.06%
2020/05/28	2	860.00	1	872.00	845.00	1	1,795	0.06%
2020/05/27	3	875.33	1	878.00	866.00	2	1,794	0.11%
2020/05/26	1	866.00	1	882.00	866.00	0	1,806	0.00%
2020/05/25	2	856.50	2	847.00	861.00	0	1,807	0.00%
2020/05/21	1	848.00	1	854.00	852.00	0	1,803	0.00%
2020/05/20	1	856.00	1	882.00	854.00	0	1,807	0.00%
2020/05/19	2	867.00	2	867.00	857.00	0	1,813	0.00%
2020/05/18	1	839.00	1	861.00	835.00	0	1,817	0.00%
2020/05/15	1	816.00	1	824.00	829.00	0	1,809	0.00%
2020/05/14	2	820.00	2	815.00	801.00	0	1,799	0.00%
2020/05/13	2	827.00	2	824.50	829.00	0	1,821	0.00%
2020/05/12	2	858.50	2	876.00	836.00	0	1,817	0.00%
2020/05/06	1	757.00	1	776.00	772.00	0	1,778	0.00%
2020/05/04	1	750.00	2	773.50	768.00	-1	1,787	-0.06%
2020/04/30	1	762.00	2	754.50	770.00	-1	1,799	-0.06%
2020/04/29	2	718.50	2	723.00	725.00	0	1,777	0.00%
2020/04/13	1	660.00	0	0.00	661.00	1	1,842	0.05%
2020/03/20	0	0.00	1	605.00	611.00	-1	1,666	-0.06%
2020/03/19	2	598.50	3	580.67	577.00	-1	1,622	-0.06%
2020/03/18	2	648.00	2	690.00	641.00	0	1,600	0.00%
2020/03/17	2	677.50	1	677.00	674.00	1	1,576	0.06%
2020/03/13	0	0.00	1	633.00	698.00	-1	1,538	-0.07%
2020/03/12	1	662.00	2	642.00	647.00	-1	1,486	-0.07%
2020/03/11	1	725.00	0	0.00	709.00	1	1,460	0.07%
2020/03/10	2	711.00	3	700.00	720.00	-1	1,479	-0.07%
2020/03/09	1	704.00	0	0.00	692.00	1	1,470	0.07%
2020/03/05	0	0.00	1	739.00	745.00	-1	1,450	-0.07%
2020/03/03	1	713.00	0	0.00	701.00	1	1,407	0.07%
2020/02/24	1	767.00	0	0.00	757.00	1	1,542	0.06%
2020/02/19	0	0.00	1	765.00	761.00	-1	1,553	-0.06%
2020/02/17	1	755.00	0	0.00	757.00	1	1,568	0.06%
2020/02/14	0	0.00	4	749.25	760.00	-4	1,582	-0.25%
2020/02/13	1	721.00	0	0.00	721.00	1	1,573	0.06%
2020/02/10	2	719.50	0	0.00	710.00	2	1,647	0.12%
2020/02/07	1	738.00	1	753.00	735.00	0	1,688	0.00%
2020/02/06	1	743.00	1	742.00	747.00	0	1,764	0.00%
2020/02/05	0	0.00	1	735.00	724.00	-1	1,796	-0.06%
2020/02/04	1	715.00	2	720.00	724.00	-1	1,799	-0.06%
2020/02/03	2	678.00	0	0.00	686.00	2	1,811	0.11%
2020/01/20	0	0.00	1	723.00	721.00	-1	1,809	-0.06%
2020/01/13	2	704.50	0	0.00	690.00	2	1,865	0.11%
2019/12/25	0	0.00	1	629.00	622.00	-1	1,910	-0.05%
2019/12/23	1	626.00	0	0.00	627.00	1	1,929	0.05%
2019/11/25	0	0.00	0.2	558.00	558.00	-0.2	1,982	-0.01%
2019/11/19	1	561.00	1	547.00	550.00	0	2,034	0.00%
2019/11/15	1	544.00	2	547.50	547.00	-1	2,062	-0.05%
2019/11/13	2	524.00	2	516.00	524.00	0	2,070	0.00%
2019/11/08	2	525.00	2	514.00	524.00	0	2,134	0.00%
2019/11/06	3	505.33	3	504.50	507.00	0	2,190	0.00%
2019/11/05	1	510.00	0	0.00	490.00	1	2,147	0.05%
2019/11/04	1	532.00	1	534.00	532.00	0	2,083	0.00%
2019/11/01	2	558.00	2	560.50	558.00	0	2,066	0.00%
2019/10/23	1	508.00	2	512.50	508.00	-1	2,120	-0.05%
2019/10/22	2	499.00	2	499.00	499.00	0	2,139	0.00%
2019/10/18	1	498.00	0	0.00	495.00	1	2,122	0.05%
2019/10/17	0	0.00	2	501.00	505.00	-2	2,119	-0.09%
2019/10/16	2	494.25	0	0.00	485.50	2	2,091	0.10%
2019/10/14	4	497.00	5	497.20	495.00	-1	2,042	-0.05%
2019/10/09	2	482.00	2	486.00	485.00	0	2,011	0.00%
2019/10/08	2	475.00	4	479.88	481.00	-2	1,983	-0.10%
2019/10/03	1	455.50	0	0.00	455.50	1	1,956	0.05%
2019/10/02	0	0.00	1	442.00	449.00	-1	1,949	-0.05%
2019/10/01	1	436.50	0	0.00	437.00	1	1,950	0.05%
2019/09/23	1	461.50	0	0.00	460.50	1	1,927	0.05%
2019/09/20	0	0.00	2	460.25	467.00	-2	1,915	-0.10%
2019/09/10	1	418.00	3	420.33	418.50	-2	1,756	-0.11%
2019/09/09	1	436.50	0	0.00	437.00	1	1,723	0.06%
2019/09/06	0	0.00	1	440.00	444.50	-1	1,706	-0.06%
2019/09/04	2	438.75	0	0.00	440.00	2	1,678	0.12%
2019/09/03	0	0.00	2	448.25	441.50	-2	1,671	-0.12%
2019/08/30	2	435.00	3	430.00	430.00	-1	1,667	-0.06%
2019/08/29	1	424.00	0	0.00	430.00	1	1,667	0.06%
2019/08/27	2	430.50	1	424.00	424.00	1	1,671	0.06%
2019/08/26	2	427.75	0	0.00	420.50	2	1,715	0.12%
2019/08/23	1	443.00	2	447.50	431.50	-1	1,669	-0.06%
2019/08/22	1	449.00	0	0.00	455.00	1	1,631	0.06%
2019/08/20	0	0.00	2	449.75	448.00	-2	1,592	-0.13%
2019/08/19	0	0.00	5	426.50	441.00	-5	1,564	-0.32%
2019/08/16	2	420.50	0	0.00	421.00	2	1,544	0.13%
2019/08/15	5	416.90	6	415.67	421.50	-1	1,566	-0.06%
2019/08/14	0	0.00	4	426.38	422.00	-4	1,552	-0.26%
2019/08/13	1	409.50	7	415.93	415.00	-6	1,498	-0.40%
2019/08/12	15	414.27	1	414.00	408.00	14	1,449	0.97%
2019/08/08	0	0.00	5	400.20	412.00	-5	1,383	-0.36%
2019/08/07	1	380.00	0	0.00	382.50	1	1,301	0.08%
2019/08/06	1	375.50	0	0.00	378.50	1	1,298	0.08%
2019/08/05	2	382.75	0	0.00	375.50	2	1,281	0.16%
2019/08/02	1	392.50	1	392.00	392.50	0	1,263	0.00%
2019/08/01	0	0.00	1	381.50	391.00	-1	1,248	-0.08%
2019/07/31	1	376.50	0	0.00	382.00	1	1,223	0.08%
2019/07/30	1	385.00	0	0.00	381.00	1	1,236	0.08%
2019/07/26	2	384.50	3	392.00	392.50	-1	1,263	-0.08%
2019/07/25	2	385.75	2	392.50	381.50	0	1,233	0.00%
2019/07/24	0	0.00	2	382.00	379.00	-2	1,169	-0.17%
2019/07/22	0	0.00	1	356.00	355.00	-1	1,129	-0.09%
2019/07/12	1	348.00	0	0.00	347.50	1	1,223	0.08%
2019/06/11	0	0.00	1	352.00	350.00	-1	1,642	-0.06%
2019/06/10	0	0.00	1	354.51	355.00	-1	1,659	-0.06%
2019/06/03	1	309.00	0	0.00	323.00	1	1,627	0.06%
2019/05/31	1	327.00	2	328.75	327.00	-1	1,604	-0.06%
2019/05/30	1	360.00	0	0.00	360.00	1	1,568	0.06%
2019/05/29	0	0.00	1	358.50	358.00	-1	1,630	-0.06%
2019/05/28	1	362.00	0	0.00	365.00	1	1,638	0.06%
2019/05/24	1	363.00	0	0.00	364.00	1	1,663	0.06%
2019/05/23	1	358.00	2	359.25	361.00	-1	1,670	-0.06%
2019/05/22	0	0.00	1	368.00	370.00	-1	1,652	-0.06%
2019/05/20	0	0.00	6	325.25	327.00	-6	1,641	-0.37%
2019/05/14	1	335.00	1	341.00	342.50	0	1,653	0.00%
2019/05/13	0	0.00	2	347.00	345.00	-2	1,650	-0.12%
2019/05/08	0	0.00	1	372.50	371.50	-1	1,602	-0.06%
2019/05/07	0	0.00	1	364.50	368.50	-1	1,581	-0.06%
2019/05/03	0	0.00	1	347.50	358.00	-1	1,530	-0.07%
2019/05/02	1	328.50	0	0.00	331.00	1	1,482	0.07%
2019/04/30	0	0.00	1	318.50	321.50	-1	1,474	-0.07%
2019/04/29	2	322.50	0	0.00	318.50	2	1,481	0.13%
2019/04/26	0	0.00	1	316.00	316.00	-1	1,481	-0.07%
2019/04/24	1	327.00	0	0.00	330.00	1	1,488	0.07%
2019/04/22	0	0.00	1	328.00	328.00	-1	1,442	-0.07%
2019/04/19	1	345.50	1.2	340.50	342.00	-0.2	1,424	-0.01%
2019/04/17	0	0.00	2	367.00	363.00	-2	1,433	-0.14%
2019/04/16	1	365.00	0	0.00	364.00	1	1,422	0.07%
2019/04/15	0	0.00	1	352.50	355.00	-1	1,407	-0.07%
2019/04/12	1	355.50	1	353.00	355.50	0	1,404	0.00%
2019/04/11	0	0.00	1	357.50	352.50	-1	1,397	-0.07%
2019/04/10	1	356.50	2	353.75	357.50	-1	1,381	-0.07%
2019/04/09	4	349.63	3	350.00	350.00	1	1,355	0.07%
2019/04/08	3.1	371.88	13.2	361.85	354.50	-10.2	1,316	-0.77%
2019/04/03	0	0.00	2	378.50	378.00	-2	1,253	-0.16%
2019/04/02	9	380.89	0	0.00	381.50	9	1,232	0.73%
2019/04/01	0.1	380.00	5	386.00	381.00	-4.9	1,184	-0.41%
2019/03/29	1.1	392.00	3	394.50	392.50	-1.9	1,142	-0.16%
2019/03/28	5.1	383.77	0	0.00	390.50	5.1	1,096	0.46%
2019/03/27	4	378.50	0	0.00	378.00	4	1,032	0.39%