長聖 (6712)-日盛-斗六券商分點個股進出

台股 » 個股 » 長聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長聖

(6712)

可現股當沖

股價
195.0
漲跌
▲8.0
漲幅
+4.28%
成交量
1,181張
產業
上櫃生技醫療類股
109人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長聖 (6712)籌碼相關－日盛-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-斗六券商分點個股進出
日盛-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	216.00	1.1	218.10	219.50	-0.1	1,929	0.00%
2023/03/31	1	212.50	1.6	217.33	216.50	-0.6	1,886	-0.03%
2023/03/30	4	211.75	4.1	211.54	211.00	-0.1	1,828	-0.01%
2023/03/29	3	208.17	3	210.83	211.50	0	1,823	0.00%
2023/03/28	5	210.00	6	208.08	208.00	-1	1,838	-0.05%
2023/03/27	5	213.60	5	213.00	211.50	0	1,833	0.00%
2023/03/24	2	203.75	2.6	207.42	214.00	-0.6	1,828	-0.03%
2023/03/23	1	201.00	1	204.50	203.00	0	1,787	0.00%
2023/03/22	2	200.00	2	199.00	200.00	0	1,789	0.00%
2023/03/21	4	201.13	4	199.25	198.50	0	1,804	0.00%
2023/03/20	2	199.00	3	201.33	201.50	-1	1,810	-0.06%
2023/03/17	2	191.75	2	194.50	202.00	0	1,825	0.00%
2023/03/16	6	194.33	6	190.83	190.50	0	1,857	0.00%
2023/03/13	4	192.63	4	191.00	190.50	0	2,030	0.00%
2023/03/10	1	195.50	1	195.00	194.00	0	2,054	0.00%
2023/03/09	2.1	196.23	2	195.00	194.50	0.1	2,098	0.00%
2023/03/08	3.3	202.04	3	200.50	199.00	0.3	2,083	0.01%
2023/03/07	2	205.50	2	205.25	204.00	0	2,074	0.00%
2023/03/06	3	206.67	2	206.50	206.50	1	2,095	0.05%
2023/03/03	4.1	211.10	3	208.67	208.50	1.1	2,127	0.05%
2023/03/02	3	210.33	3	211.17	211.50	0	2,172	0.00%
2023/03/01	3	212.00	2	209.50	208.50	1	2,239	0.04%
2023/02/24	2	218.00	3	215.17	214.00	-1	2,270	-0.04%
2023/02/23	2	218.75	2	220.00	219.00	0	2,331	0.00%
2023/02/22	2	218.25	2	219.75	219.00	0	2,385	0.00%
2023/02/21	2	219.50	2	218.00	218.50	0	2,433	0.00%
2023/02/20	2	220.00	3	218.17	217.00	-1	2,438	-0.04%
2023/02/17	0	0.00	3	221.50	220.00	-3	2,427	-0.12%
2023/02/16	4	235.25	8	227.13	224.50	-4	2,393	-0.17%
2023/02/15	1	232.00	2	234.75	230.50	-1	2,321	-0.04%
2023/02/10	2	233.25	1	234.50	228.50	1	2,194	0.05%
2023/02/09	0	0.00	1	230.00	230.00	-1	2,118	-0.05%
2023/02/08	1	234.00	0	0.00	231.50	1	2,107	0.05%
2023/02/07	1	236.00	2.1	234.50	236.00	-1.1	2,042	-0.05%
2023/02/06	2	228.50	1.1	227.64	225.00	1	1,946	0.05%
2023/02/01	1	215.00	3	216.33	217.50	-2	1,855	-0.11%
2023/01/31	3	213.83	0	0.00	214.50	3	1,851	0.16%
2023/01/17	1	207.00	1	206.50	206.00	0	1,848	0.00%
2023/01/12	1	210.50	1	206.00	206.50	0	1,878	0.00%
2023/01/03	0.1	222.00	0	0.00	224.00	0.1	1,903	0.01%
2022/12/28	2	220.50	2	222.25	218.00	0	1,868	0.00%
2022/12/27	1	213.00	6	217.50	219.50	-5	1,830	-0.27%
2022/12/26	1	213.00	0	0.00	212.00	1	1,783	0.06%
2022/12/20	2	205.25	2	200.25	197.00	0	1,812	0.00%
2022/12/19	1	207.50	1	206.50	205.50	0	1,801	0.00%
2022/12/16	1	211.00	2	207.50	205.50	-1	1,812	-0.06%
2022/12/14	3	205.83	3	207.67	207.50	0	1,811	0.00%
2022/12/13	1	211.00	0	0.00	208.50	1	1,804	0.06%
2022/12/12	2	209.75	2	212.75	211.00	0	1,803	0.00%
2022/12/09	6	214.75	3	212.50	211.50	3	1,820	0.16%
2022/12/08	5	220.80	9	219.56	215.50	-4	1,838	-0.22%
2022/12/07	4	217.63	3	222.33	218.50	1	1,832	0.05%
2022/12/06	3	214.17	2	214.00	210.50	1	1,798	0.06%
2022/12/02	3	207.83	1	208.00	207.50	2	1,792	0.11%
2022/12/01	2	207.75	2	208.00	211.50	0	1,825	0.00%
2022/11/30	1	206.00	1	204.00	205.00	0	1,884	0.00%
2022/11/29	2	202.50	3	203.50	203.50	-1	2,001	-0.05%
2022/11/28	1	205.50	1	203.00	203.50	0	2,093	0.00%
2022/11/25	1	216.00	0	0.00	205.50	1	2,159	0.05%
2022/11/24	1	225.00	1	219.00	219.00	0	2,163	0.00%
2022/11/23	3	221.00	0	0.00	224.00	3	2,124	0.14%
2022/11/21	8	223.00	2	223.25	222.50	6	2,085	0.29%
2022/11/03	0	0.00	0.1	195.50	197.50	-0.1	2,228	0.00%
2022/11/01	0	0.00	0.1	190.00	191.00	-0.1	2,216	0.00%
2022/10/31	0	0.00	1	183.00	183.50	-1	2,203	-0.05%
2022/10/27	0.1	180.46	0	0.00	180.00	0.1	2,251	0.00%
2022/10/21	1	183.00	0	0.00	179.00	1	2,309	0.04%
2022/10/19	1	179.00	1	180.50	180.00	0	2,274	0.00%
2022/10/12	1	176.50	1	177.50	178.50	0	2,213	0.00%
2022/10/11	0	0.00	1	178.00	178.00	-1	2,203	-0.05%
2022/10/07	1	203.00	0	0.00	195.00	1	2,180	0.05%
2022/10/04	0.1	194.00	0	0.00	194.00	0.1	2,120	0.00%
2022/09/21	0	0.00	1	217.50	214.50	-1	1,995	-0.05%
2022/09/16	0	221.50	9	217.72	217.50	-9	1,971	-0.45%
2022/09/15	2	225.25	2	225.00	224.00	0	1,948	0.00%
2022/09/14	2	226.22	2	227.50	222.50	0	1,913	0.00%
2022/09/13	1	227.00	1	227.50	227.00	0	1,880	0.00%
2022/09/12	1	242.00	1	243.50	242.00	0	1,816	0.00%
2022/09/08	1	242.00	0	0.00	238.00	1	1,796	0.06%
2022/09/07	2	248.00	2	241.75	240.00	0	1,764	0.00%
2022/09/06	2.1	247.81	3	252.17	249.00	-0.9	1,708	-0.05%
2022/09/05	2.1	269.15	2	263.25	258.00	0.1	1,596	0.00%
2022/09/02	2	251.00	2	253.00	254.00	0	1,468	0.00%
2022/09/01	4	237.88	4	235.75	243.50	0	1,363	0.00%
2022/08/31	0	0.00	2	218.75	223.00	-2	1,264	-0.16%
2022/08/29	1	211.50	1	214.50	209.00	0	1,187	0.00%
2022/08/26	5	216.50	3	219.67	212.50	2	1,152	0.17%
2022/08/25	3	207.00	2	209.25	215.50	1	1,115	0.09%
2022/08/24	0	0.00	3	208.00	208.50	-3	1,062	-0.28%
2022/08/23	4	206.50	10	203.20	202.50	-6	1,011	-0.59%
2022/08/22	9	200.89	2.3	201.56	206.00	6.7	954	0.70%
2022/08/19	0	0.00	1	187.79	193.50	-1	868	-0.12%
2022/08/18	12	187.33	1	187.50	184.00	11	830	1.32%
2022/08/15	0	0.00	2	176.25	177.00	-2	752	-0.27%
2022/08/12	1	177.00	0	0.00	177.00	1	753	0.13%
2022/08/11	1	180.50	1	179.50	180.50	0	757	0.00%
2022/08/10	1	181.50	1	183.00	178.50	0	761	0.00%
2022/08/04	0	0.00	1	170.00	172.00	-1	745	-0.13%
2022/08/03	2	184.50	1	184.50	180.00	1	715	0.14%
2022/08/02	2	184.50	3.1	179.40	186.00	-1.1	689	-0.16%
2022/08/01	3	174.17	1	176.50	173.50	2	653	0.31%
2022/07/28	0	0.00	1	164.50	163.50	-1	653	-0.15%
2022/07/25	1	167.50	0	0.00	165.50	1	641	0.16%
2022/07/22	1	163.00	1	165.00	165.50	0	644	0.00%
2022/07/20	1	158.50	1	159.50	159.00	0	667	0.00%
2022/07/19	1	158.50	2	159.75	159.00	-1	703	-0.14%
2022/07/18	1	158.50	0	0.00	159.50	1	725	0.14%
2022/07/13	1	161.50	1	162.50	160.00	0	797	0.00%
2022/07/11	1	166.00	1	168.00	166.50	0	913	0.00%
2022/07/06	1	167.00	2	168.50	165.50	-1	966	-0.10%
2022/07/05	2	166.75	1	168.00	168.00	1	985	0.10%
2022/06/30	0	0.00	1	175.00	175.00	-1	1,074	-0.09%
2022/06/27	0	0.00	0.1	181.00	181.50	-0.1	1,144	-0.01%
2022/06/16	2	185.75	1	185.50	181.00	1	1,099	0.09%
2022/06/15	1	178.00	1	181.00	178.50	0	1,078	0.00%
2022/06/14	0	0.00	1	172.00	172.00	-1	1,072	-0.09%
2022/06/13	1	179.50	0	0.00	176.00	1	1,069	0.09%
2022/06/10	0	0.00	1	180.50	182.00	-1	1,070	-0.09%
2022/06/09	1	177.00	0	0.00	176.50	1	1,066	0.09%
2022/06/08	0	0.00	1	175.50	174.50	-1	1,064	-0.09%
2022/06/06	1	174.00	0	0.00	173.50	1	1,068	0.09%
2022/06/02	0	0.00	1	179.00	176.00	-1	1,072	-0.09%
2022/05/30	1	173.00	3	172.67	172.00	-2	1,077	-0.19%
2022/05/27	1	165.00	1	166.00	165.50	0	1,077	0.00%
2022/05/25	1	165.00	0	0.00	163.50	1	1,083	0.09%
2022/05/24	2	170.75	1	175.00	168.00	1	1,092	0.09%
2022/05/19	1	178.50	0	0.00	178.50	1	1,158	0.09%
2022/05/18	1	194.50	1	197.00	200.00	0	1,146	0.00%
2022/05/17	6	193.00	1	190.50	195.00	5	1,134	0.44%
2022/05/13	1	191.00	1	192.50	191.00	0	1,126	0.00%
2022/05/12	1	196.00	0	0.00	190.00	1	1,120	0.09%
2022/05/11	0	0.00	1	198.50	198.50	-1	1,114	-0.09%
2022/05/10	3	202.33	2	204.75	202.50	1	1,111	0.09%
2022/05/06	0	0.00	3	197.50	202.00	-3	1,092	-0.27%
2022/05/05	3	193.00	0	0.00	197.50	3	1,081	0.28%
2022/04/26	0.1	205.50	5	207.50	207.00	-4.9	1,053	-0.46%
2022/04/25	0.3	217.83	0	0.00	214.50	0.3	1,041	0.03%
2022/04/20	1	244.50	1	244.93	244.50	0	972	0.00%
2022/04/19	1	234.00	1.3	235.46	236.00	-0.3	947	-0.03%
2022/04/18	2	243.50	3	238.33	235.00	-1	929	-0.11%
2022/04/15	1	236.84	1.4	226.46	242.00	-0.3	854	-0.04%
2022/04/14	1	221.50	1.5	225.59	220.00	-0.5	804	-0.06%
2022/04/13	0	0.00	2.2	219.63	221.00	-2.2	785	-0.27%
2022/04/12	1.2	219.04	1	216.50	216.00	0.2	777	0.03%
2022/04/11	5.1	227.67	0	0.00	220.00	5.1	757	0.67%
2022/04/08	0	0.00	1.1	226.27	229.50	-1.1	738	-0.15%
2022/04/07	1.1	224.27	1	225.00	224.00	0.1	712	0.01%
2022/04/06	1	224.00	0	0.00	221.00	1	670	0.15%
2022/04/01	0	0.00	1.2	215.70	221.00	-1.2	638	-0.18%
2022/03/31	2	213.00	0	0.00	212.00	2	608	0.33%
2022/03/24	0	0.00	1	192.50	191.00	-1	553	-0.18%
2022/03/16	1	184.00	0	0.00	184.50	1	557	0.18%
2022/03/14	1	188.00	0	0.00	189.50	1	566	0.18%
2022/03/08	0	0.00	2	196.50	193.00	-2	581	-0.34%
2022/03/07	2	196.50	0	0.00	193.00	2	585	0.34%
2022/03/04	1	205.00	0	0.00	203.00	1	584	0.17%
2022/03/03	0	0.00	1	207.00	206.50	-1	597	-0.17%
2022/02/23	1	218.00	0	224.00	217.50	1	644	0.15%
2022/02/22	0	0.00	1	216.50	212.50	-1	666	-0.15%
2022/02/21	0	0.00	0.1	220.00	220.00	-0.1	673	-0.01%
2022/02/18	0.1	200.20	0	0.00	200.00	0.1	649	0.01%
2022/02/17	1	202.00	0	0.00	202.50	1	649	0.15%
2022/02/16	0	204.50	1	204.00	204.00	-1	651	-0.15%
2022/02/09	1	208.50	2	202.75	206.50	-1	695	-0.14%
2022/02/08	1	207.00	0	0.00	200.50	1	698	0.14%
2022/02/07	1	188.50	0	0.00	194.00	1	696	0.14%
2022/01/20	0.1	198.50	0	0.00	199.50	0.1	704	0.01%
2022/01/18	0	0.00	1	210.00	204.00	-1	715	-0.14%
2022/01/17	1	202.00	0	0.00	205.00	1	707	0.14%
2022/01/06	1	213.00	1	208.50	207.00	0	739	0.00%
2021/12/29	0	0.00	7	206.79	206.50	-7	749	-0.93%
2021/12/28	0	0.00	1	213.50	209.00	-1	752	-0.13%
2021/12/27	0	0.00	1	213.00	213.50	-1	757	-0.13%
2021/12/23	1	223.50	1	223.00	223.50	0	753	0.00%
2021/12/20	1	230.00	0	0.00	225.50	1	752	0.13%
2021/12/15	0	0.00	1	223.50	222.50	-1	745	-0.13%
2021/12/13	2	227.75	0	0.00	226.50	2	741	0.27%
2021/12/03	0	0.00	1	224.05	227.50	-1	720	-0.14%
2021/12/01	0	0.00	0	233.00	224.50	0	708	0.00%
2021/11/30	0.1	227.25	0	0.00	226.00	0.1	699	0.01%
2021/11/26	0	0.00	0	250.00	242.00	0	678	0.00%
2021/11/25	0	243.50	0	246.00	241.00	0	660	0.00%
2021/11/24	0	0.00	1	240.00	240.00	-1	657	-0.15%
2021/11/23	0	0.00	0.2	254.00	246.50	-0.2	651	-0.03%
2021/11/22	6.2	242.36	6	237.00	243.00	0.2	637	0.03%
2021/11/19	8	232.06	18	231.88	231.00	-10	608	-1.65%
2021/11/18	2	215.60	1	208.50	227.00	1	570	0.18%
2021/11/15	1	206.50	0	0.00	201.50	1	526	0.19%
2021/11/12	1	208.50	1	195.00	205.00	0	527	0.00%
2021/11/10	0	0.00	1	202.00	201.00	-1	507	-0.20%
2021/11/05	0	0.00	3	215.67	215.00	-3	480	-0.62%
2021/10/28	1	235.00	1	232.00	232.00	0	458	0.00%
2021/10/27	1	225.50	1	231.00	228.00	0	451	0.00%
2021/10/26	10	246.70	0	0.00	239.50	10	441	2.26%
2021/10/25	1	240.50	0	0.00	237.50	1	440	0.23%
2021/10/12	0	0.00	1	224.00	212.50	-1	416	-0.24%
2021/10/08	1	245.00	0	0.00	235.50	1	409	0.24%
2021/09/30	1	275.00	1	278.00	280.50	0	416	0.00%
2021/09/29	0	0.00	1	277.50	277.00	-1	418	-0.24%
2021/09/28	0	0.00	2	277.00	277.50	-2	420	-0.48%
2021/09/16	1	267.00	0	0.00	267.00	1	419	0.24%
2021/09/15	1	272.00	0	0.00	269.00	1	418	0.24%
2021/09/14	0	0.00	2	281.25	285.50	-2	412	-0.48%
2021/09/10	1	267.00	0	0.00	267.50	1	406	0.25%
2021/09/09	2	264.75	1	270.50	267.00	1	406	0.25%
2021/09/08	1	277.00	0	0.00	273.50	1	404	0.25%
2021/09/06	1	277.50	0	0.00	277.50	1	412	0.24%
2021/09/03	0	0.00	2	280.50	282.50	-2	413	-0.48%
2021/08/30	1	304.00	0	0.00	301.50	1	412	0.24%
2021/08/27	1	308.50	0	0.00	308.50	1	410	0.24%
2021/08/26	2	293.50	3	292.17	303.00	-1	402	-0.25%
2021/08/25	0	0.00	1	275.00	275.50	-1	405	-0.25%
2021/08/24	1	280.00	1	285.00	274.00	0	406	0.00%
2021/08/23	1	281.00	0	0.00	279.50	1	406	0.25%
2021/08/18	2	274.25	0	0.00	271.00	2	427	0.47%
2021/08/17	0	0.00	1	281.00	281.00	-1	422	-0.24%
2021/08/13	1	303.00	11	303.73	297.00	-10	420	-2.38%
2021/08/10	1	287.00	0	0.00	291.00	1	427	0.23%
2021/08/09	1	282.50	1	290.00	281.00	0	439	0.00%
2021/08/06	0	0.00	1	295.00	294.50	-1	444	-0.22%
2021/08/05	1	297.50	0	0.00	294.50	1	447	0.22%
2021/07/26	1	313.00	0	0.00	311.00	1	482	0.21%
2021/07/23	0	0.00	1	315.00	305.50	-1	481	-0.21%
2021/07/20	1	350.50	1	354.00	339.50	0	464	0.00%
2021/07/19	6	376.33	0	0.00	365.00	6	460	1.30%
2021/07/16	1	335.00	0	0.00	352.00	1	452	0.22%
2021/07/15	0	0.00	2	324.25	320.00	-2	450	-0.44%
2021/07/13	3	344.33	1	345.00	344.00	2	459	0.44%
2021/07/09	0	0.00	6	356.50	360.00	-6	453	-1.32%
2021/07/08	11	382.68	2	388.00	376.00	9	461	1.95%
2021/06/25	1	416.00	0	0.00	419.00	1	530	0.19%
2021/06/23	1	425.50	1	418.00	416.00	0	560	0.00%
2021/06/18	1	430.00	0	0.00	430.50	1	628	0.16%
2021/06/17	1	428.00	2	415.25	420.00	-1	641	-0.16%
2021/06/16	0	0.00	1	418.00	418.00	-1	650	-0.15%
2021/06/04	1	432.00	0	0.00	431.50	1	765	0.13%
2021/05/27	1	485.00	0	0.00	460.00	1	872	0.11%
2021/05/26	1	435.50	1	446.00	475.00	0	860	0.00%
2021/05/24	1	427.50	1	430.50	428.00	0	866	0.00%
2021/05/14	1	379.00	0	0.00	396.50	1	907	0.11%
2021/05/12	2	357.50	1	348.50	356.00	1	931	0.11%
2021/05/11	0	0.00	1	351.00	351.00	-1	941	-0.11%
2021/05/05	0	0.00	1	384.50	381.00	-1	938	-0.11%
2021/04/29	1	431.00	1	434.50	435.00	0	960	0.00%
2021/04/20	0	0.00	1	425.00	426.00	-1	1,073	-0.09%
2021/04/19	1	452.00	0	0.00	444.00	1	1,062	0.09%
2021/04/16	1	453.00	0	0.00	452.00	1	1,063	0.09%
2021/04/14	0	0.00	1	438.50	456.00	-1	1,061	-0.09%
2021/04/13	0	0.00	2	431.25	440.00	-2	1,047	-0.19%
2021/04/12	1	480.00	2	475.25	472.00	-1	1,024	-0.10%
2021/04/09	2	481.00	1	476.00	476.00	1	1,019	0.10%
2021/04/07	3	479.83	1.1	483.95	482.50	2	1,015	0.19%
2021/04/06	1	489.00	3	492.67	487.00	-2	1,000	-0.20%
2021/04/01	2	482.50	0	0.00	490.00	2	986	0.20%
2021/03/31	1	464.50	2	464.75	467.50	-1	978	-0.10%
2021/03/30	1	491.00	0	0.00	489.00	1	959	0.10%
2021/03/29	1	431.00	1	439.00	463.00	0	945	0.00%
2021/03/26	1	415.00	0	0.00	421.00	1	925	0.11%
2021/03/24	1	396.00	1	403.50	410.00	0	903	0.00%
2021/03/23	4	414.38	0	0.00	375.50	4	878	0.46%
2021/03/22	1	423.00	2	422.25	417.00	-1	844	-0.12%
2021/03/19	0	0.00	1	421.00	430.00	-1	827	-0.12%
2021/03/18	2.1	408.63	3	411.00	410.50	-1	817	-0.12%
2021/03/17	2	408.25	11	396.68	412.50	-9	800	-1.12%
2021/03/16	0	0.00	1	365.00	376.50	-1	780	-0.13%
2021/03/15	1	359.00	2	357.03	355.50	-1	764	-0.13%
2021/03/12	0	0.00	1	354.50	360.00	-1	752	-0.13%
2021/03/11	3	343.00	2	354.00	357.50	1	735	0.14%
2021/03/10	1	336.00	2	338.50	325.00	-1	699	-0.14%
2021/03/09	3	344.00	2	338.00	346.50	1	673	0.15%
2021/03/08	1	341.10	2	344.50	343.00	-1	645	-0.15%
2021/03/05	0	0.00	1	301.00	316.50	-1	601	-0.17%
2021/03/04	1	290.00	1	291.00	288.00	0	579	0.00%
2021/03/03	0	0.00	1	269.00	285.00	-1	561	-0.18%
2021/03/02	13	261.04	1	257.50	259.50	12	538	2.23%
2021/02/25	1	264.00	0	0.00	257.00	1	527	0.19%
2021/02/23	5	259.00	0	0.00	254.50	5	507	0.99%
2021/02/19	1	257.50	0	0.00	256.00	1	482	0.21%
2021/02/02	1	238.00	0	0.00	238.50	1	396	0.25%
2021/02/01	0	0.00	1	219.50	217.00	-1	375	-0.27%
2021/01/29	1	232.50	0	0.00	226.00	1	368	0.27%
2021/01/28	1	228.50	0	0.00	228.00	1	361	0.28%
2021/01/27	1	229.00	0	0.00	228.00	1	354	0.28%
2021/01/22	0	0.00	2	236.00	241.00	-2	303	-0.66%
2021/01/20	1	228.00	0	0.00	243.50	1	276	0.36%
2021/01/11	3	177.67	1	175.00	177.00	2	186	1.07%