志強-KY (6768)-日盛-斗六券商分點個股進出

台股 » 個股 » 志強-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志強-KY

(6768)

可現股當沖

股價
94.8
漲跌
▲0.2
漲幅
+0.21%
成交量
201張
產業
上市運動休閒
25人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志強-KY (6768)籌碼相關－日盛-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-斗六券商分點個股進出
日盛-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	1	70.30	0	0.00	70.30	1	343	0.29%
2023/03/30	2	70.30	0	0.00	70.40	2	362	0.55%
2023/03/17	1	69.50	0	0.00	69.80	1	510	0.20%
2023/03/16	1	70.00	0	0.00	70.20	1	521	0.19%
2023/03/15	1	71.10	0	0.00	71.00	1	535	0.19%
2023/03/10	6	72.17	0	0.00	72.00	6	585	1.02%
2023/03/09	2	72.60	0	0.00	72.50	2	595	0.34%
2023/02/23	5	71.76	0	0.00	71.70	5	675	0.74%
2023/01/30	1	71.50	0	0.00	71.60	1	928	0.11%
2022/12/20	3	73.17	6	72.28	71.50	-3	983	-0.31%
2022/12/19	3	73.93	0	0.00	74.10	3	977	0.31%
2022/12/07	3	82.37	3	80.10	79.90	0	931	0.00%
2022/12/06	8	82.58	12	82.41	81.70	-4	967	-0.41%
2022/12/05	0	0.00	7	82.33	82.00	-7	979	-0.71%
2022/12/01	0	0.00	10	78.90	80.00	-10	1,088	-0.92%
2022/11/30	0	0.00	4	77.75	77.70	-4	1,106	-0.36%
2022/11/29	4	77.18	3	77.50	77.10	1	1,110	0.09%
2022/11/28	3	77.20	0	0.00	77.00	3	1,115	0.27%
2022/11/24	5	80.12	3	79.60	79.00	2	1,124	0.18%
2022/11/18	9	81.93	10	81.60	80.20	-1	1,136	-0.09%
2022/11/16	7	83.46	0	0.00	81.40	7	1,092	0.64%
2022/11/15	3	82.80	3	84.10	84.10	0	1,066	0.00%
2022/11/14	0	0.00	3	79.73	83.90	-3	1,016	-0.30%
2022/11/11	1	75.10	10	75.48	76.30	-9	945	-0.95%
2022/11/07	0	0.00	2	73.70	73.90	-2	892	-0.22%
2022/11/04	2	73.95	0	0.00	73.40	2	900	0.22%
2022/10/26	5	70.26	0	0.00	70.20	5	904	0.55%
2022/10/20	20	73.25	0	0.00	72.60	20	878	2.28%
2022/09/22	0	0.00	2	87.00	87.70	-2	722	-0.28%
2022/09/15	1	92.90	0	0.00	92.80	1	695	0.14%
2022/09/13	1	94.40	0	0.00	93.70	1	706	0.14%
2022/09/08	1	90.90	1	92.20	93.10	0	625	0.00%
2022/09/06	1	89.80	7	83.36	83.70	-6	505	-1.19%
2022/09/05	2	86.45	0	0.00	85.90	2	486	0.41%
2022/08/31	2	85.50	0	0.00	85.50	2	636	0.31%
2022/08/30	1	84.30	0	0.00	83.30	1	634	0.16%
2022/08/03	0	0.00	4	69.48	69.40	-4	463	-0.86%
2022/07/07	0	0.00	1	71.30	71.50	-1	448	-0.22%
2022/07/01	1	69.50	0	0.00	68.40	1	438	0.23%
2022/06/27	0	0.00	1	75.30	75.10	-1	415	-0.24%
2022/06/21	1	79.30	0	0.00	80.30	1	376	0.27%
2022/06/15	0	0.00	1	78.40	78.80	-1	316	-0.32%
2022/06/14	0	0.00	3	77.80	78.90	-3	306	-0.98%
2022/06/10	1	82.90	1	81.00	80.50	0	259	0.00%
2022/06/09	15	81.93	8	81.41	82.00	7	198	3.52%
2022/01/05	0	0.00	1	69.10	70.20	-1	135	-0.74%
2021/12/03	1	65.40	0	0.00	65.30	1	122	0.82%
2021/09/09	0	0.00	1	66.40	67.40	-1	187	-0.53%
2021/08/03	1	72.80	0	0.00	72.60	1	287	0.35%
2021/07/30	0	0.00	2	71.80	72.00	-2	292	-0.68%
2021/07/27	1	72.10	0	0.00	72.60	1	313	0.32%
2021/07/20	0	0.00	1	74.90	74.70	-1	361	-0.28%
2021/07/08	1	73.10	0	0.00	73.10	1	549	0.18%
2021/06/30	0	0.00	1	77.20	76.00	-1	581	-0.17%
2021/06/25	2	72.20	0	0.00	72.50	2	584	0.34%
2021/05/26	0	0.00	1	73.70	73.00	-1	940	-0.11%
2021/05/25	2	73.25	1	73.70	73.70	1	965	0.10%
2021/04/28	0	0.00	1	75.00	74.60	-1	2,610	-0.04%
2021/04/23	1	76.80	0	0.00	74.30	1	5,210	0.02%
2021/04/22	2	85.40	7	88.91	79.90	-5	8,289	-0.06%