綠電 (8440)-日盛-斗六券商分點個股進出

台股 » 個股 » 綠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠電

(8440)

可現股當沖

股價
39.10
漲跌
▼0.20
漲幅
-0.51%
成交量
204張
產業
上櫃綠能環保類類股
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠電 (8440)籌碼相關－日盛-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-斗六券商分點個股進出
日盛-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	47.80	0	0.00	48.50	1	1,065	0.09%
2023/04/06	5	47.55	0	0.00	47.75	5	1,032	0.48%
2023/03/28	0	47.50	0	0.00	46.05	0	988	0.00%
2023/03/23	1	46.25	0	0.00	46.80	1	1,003	0.10%
2023/03/22	0	0.00	10	46.78	46.75	-10	1,016	-0.98%
2023/03/21	1	48.10	0	0.00	48.15	1	1,011	0.10%
2023/03/20	11	48.76	2	48.03	47.80	9	998	0.90%
2023/03/17	4	47.98	3	47.42	47.60	1	956	0.10%
2023/03/07	2	48.05	2	47.05	46.60	0	1,182	0.00%
2023/02/16	1	46.50	1	46.15	46.15	0	1,505	0.00%
2023/02/03	2	47.40	2	45.93	45.85	0	1,705	0.00%
2023/02/02	3	46.65	5	47.28	47.35	-2	1,694	-0.12%
2023/02/01	2	46.10	0	0.00	46.20	2	1,674	0.12%
2023/01/17	1	45.50	1	44.95	44.95	0	1,658	0.00%
2023/01/13	0	0.00	1	44.45	44.70	-1	1,632	-0.06%
2023/01/05	8	46.18	8	45.74	45.45	0	1,531	0.00%
2023/01/04	5	45.91	5	45.22	45.25	0	1,495	0.00%
2023/01/03	1	44.45	1	44.95	44.80	0	1,451	0.00%
2022/12/27	3	45.45	3	44.58	44.95	0	1,420	0.00%
2022/12/14	0	0.00	1	48.50	47.50	-1	1,405	-0.07%
2022/12/13	2	47.75	2	46.73	47.25	0	1,388	0.00%
2022/12/09	0	0.00	1	46.75	46.65	-1	1,380	-0.07%
2022/12/07	2	45.88	0	0.00	46.30	2	1,369	0.15%
2022/12/02	3	48.07	3	47.80	48.00	0	1,310	0.00%
2022/12/01	6	49.45	3	48.42	47.35	3	1,276	0.24%
2022/11/30	0	0.00	2	48.05	48.50	-2	1,074	-0.19%
2022/11/28	1	44.05	1	44.60	44.70	0	1,008	0.00%
2022/11/21	12	46.40	12	46.02	46.00	0	1,036	0.00%
2022/11/18	4	45.49	5	44.88	45.00	-1	1,000	-0.10%
2022/11/17	1	45.30	1	45.40	45.20	0	1,002	0.00%
2022/11/16	15	45.78	13	45.74	44.95	2	1,130	0.18%
2022/11/14	2	39.88	2	39.60	39.55	0	952	0.00%
2022/11/04	0	0.00	3	38.25	39.40	-3	818	-0.37%
2022/11/03	3	35.75	0	0.00	35.85	3	793	0.38%
2022/10/20	1	34.50	1	35.00	34.85	0	852	0.00%
2022/10/14	2	34.85	2	34.75	34.90	0	897	0.00%
2022/09/06	0	0.00	1	48.50	48.00	-1	2,106	-0.05%
2022/09/01	0	0.00	1	50.20	50.00	-1	2,707	-0.04%
2022/08/31	0	0.00	2	50.80	50.50	-2	2,824	-0.07%
2022/08/24	1	54.30	1	54.90	53.00	0	2,840	0.00%
2022/08/23	5	57.90	2	57.05	56.10	3	2,838	0.11%
2022/08/04	0	0.00	1	50.60	49.95	-1	3,839	-0.03%
2022/07/27	3	56.20	5	56.02	55.70	-2	4,272	-0.05%
2022/07/26	2	57.55	2	55.90	56.20	0	4,343	0.00%
2022/07/25	8	58.73	7	58.06	57.60	1	4,522	0.02%
2022/07/15	0	0.00	1	57.00	56.90	-1	5,912	-0.02%
2022/07/11	3	56.53	2	57.00	57.70	1	7,237	0.01%
2022/07/07	1	55.60	0	0.00	55.60	1	7,234	0.01%
2022/07/06	0	0.00	2	55.60	55.10	-2	7,170	-0.03%
2022/07/04	2	57.45	2	56.25	56.40	0	7,073	0.00%
2022/07/01	2	67.00	2	66.00	60.50	0	7,014	0.00%
2022/06/30	0	0.00	1	66.30	67.20	-1	6,637	-0.02%
2022/06/24	1	61.50	1	60.10	59.90	0	6,556	0.00%
2022/06/20	0	0.00	1	63.30	62.00	-1	7,500	-0.01%
2022/06/16	1	67.60	1	67.40	63.60	0	8,825	0.00%
2022/06/15	1	67.70	1	67.20	67.80	0	9,099	0.00%
2022/06/14	1	68.50	1	67.40	68.80	0	9,504	0.00%
2022/06/13	1	68.20	0	0.00	65.90	1	9,461	0.01%
2022/06/10	5	74.40	5	74.04	72.70	0	9,642	0.00%
2022/06/09	1	69.40	1	70.20	70.50	0	9,899	0.00%
2022/06/02	0	0.00	1	65.20	65.00	-1	11,844	-0.01%
2022/05/27	1	66.60	0	0.00	66.30	1	11,870	0.01%
2022/05/25	1	68.60	1	69.70	66.90	0	11,787	0.00%
2022/05/23	2	74.10	1	75.10	72.50	1	11,693	0.01%
2022/05/20	1	73.00	2	76.25	73.00	-1	11,650	-0.01%
2022/05/19	1	73.70	1	70.50	73.40	0	11,525	0.00%
2022/05/18	10	71.62	9	72.38	72.60	1	11,405	0.01%
2022/05/17	8	66.61	8	67.21	68.60	0	11,223	0.00%
2022/05/16	1	65.30	1	65.50	66.30	0	11,164	0.00%
2022/05/13	13	64.33	13	64.52	64.60	0	11,580	0.00%
2022/05/12	0	0.00	1	66.00	62.30	-1	11,887	-0.01%
2022/05/11	2	68.30	2	68.30	65.60	0	12,152	0.00%
2022/05/10	5	73.00	5	71.50	72.10	0	12,453	0.00%
2022/05/09	2	70.95	2	71.85	72.00	0	12,537	0.00%
2022/05/05	6	78.30	4	78.00	78.80	2	12,580	0.02%
2022/05/04	0	0.00	1	79.50	77.50	-1	12,600	-0.01%
2022/05/03	1	80.40	0	81.50	81.60	1	12,933	0.01%
2022/04/29	9	83.87	10	84.19	84.20	-1	12,961	-0.01%
2022/04/28	9	88.83	5	86.84	83.20	4	12,929	0.03%
2022/04/27	4	85.70	5	86.64	87.80	-1	12,685	-0.01%
2022/04/25	1	75.00	2	75.70	76.90	-1	12,070	-0.01%
2022/04/22	1	83.90	1	83.10	79.70	0	11,950	0.00%
2022/04/21	5	87.04	5	86.78	86.00	0	11,797	0.00%
2022/04/20	15	88.09	14	89.19	88.90	1	11,599	0.01%
2022/04/19	7	93.96	4	92.73	87.40	3	11,216	0.03%
2022/04/18	1	95.00	1	97.00	97.10	0	10,675	0.00%
2022/04/15	4	86.38	7	87.99	88.30	-3	10,521	-0.03%
2022/04/01	0	0.00	1	70.10	70.60	-1	10,536	-0.01%
2022/03/28	0	0.00	2	65.70	65.70	-2	10,581	-0.02%
2022/03/24	9	80.18	16	80.18	80.90	-7	10,542	-0.07%
2022/03/23	11	75.95	11	76.19	76.20	0	9,987	0.00%
2022/03/22	72	77.62	64	76.91	78.50	8	9,471	0.08%
2022/03/21	3	71.50	4	71.00	71.80	-1	8,150	-0.01%
2022/03/18	8	64.10	8	63.16	65.30	0	8,061	0.00%
2022/03/17	13	58.72	12	58.57	59.40	1	7,739	0.01%
2022/03/16	0	0.00	1	52.50	54.00	-1	7,284	-0.01%
2022/03/15	12	51.52	13	50.39	49.10	-1	7,177	-0.01%
2022/03/14	15	56.11	20	56.14	54.00	-5	6,930	-0.07%
2022/03/11	12	56.86	13	56.49	58.50	-1	6,262	-0.02%
2022/03/10	2	51.85	1	53.10	53.20	1	5,232	0.02%
2022/03/09	8	46.88	0	0.00	48.40	8	5,056	0.16%
2022/03/08	6	43.46	4	44.10	44.00	2	4,568	0.04%
2022/03/03	0	0.00	1	41.40	41.05	-1	3,980	-0.03%
2022/02/16	0	0.00	1	45.85	41.00	-1	3,861	-0.03%
2022/02/15	1	43.65	0	0.00	43.25	1	3,831	0.03%
2022/02/14	1	41.80	4	42.09	41.80	-3	3,322	-0.09%
2022/02/11	2	39.80	2	40.13	40.35	0	2,789	0.00%
2022/02/10	5	40.10	0	0.00	40.40	5	2,404	0.21%
2022/02/09	3	36.08	3	36.03	36.75	0	2,033	0.00%
2022/01/25	2	31.25	2	31.58	30.70	0	1,532	0.00%
2022/01/24	1	29.10	0	0.00	30.40	1	1,120	0.09%
2022/01/20	0	0.00	1	26.10	27.15	-1	850	-0.12%
2022/01/19	0	0.00	2	24.68	24.70	-2	796	-0.25%
2022/01/14	2	25.40	0	0.00	25.05	2	721	0.28%
2022/01/11	1	30.20	0	0.00	29.65	1	648	0.15%
2022/01/05	0	0.00	3	27.00	26.95	-3	527	-0.57%
2021/12/30	1	28.05	0	0.00	27.65	1	486	0.21%
2021/12/28	3	28.00	0	0.00	28.05	3	318	0.94%
2021/12/24	0	0.00	4	22.78	23.20	-4	152	-2.63%
2021/06/21	0	0.00	10	22.13	20.70	-10	588	-1.70%
2021/05/21	1	17.85	0	0.00	18.05	1	524	0.19%
2021/05/07	0	0.00	4	21.20	21.05	-4	485	-0.82%
2021/05/06	1	21.20	0	0.00	21.20	1	478	0.21%
2021/05/05	1	22.20	0	0.00	21.15	1	470	0.21%
2021/05/04	8	22.66	0	0.00	20.65	8	457	1.75%
2021/05/03	1	22.85	0	0.00	22.40	1	426	0.23%
2021/04/29	1	21.95	1	23.00	23.00	0	404	0.00%
2021/04/28	3	21.98	0	0.00	22.65	3	385	0.78%
2021/04/27	0	0.00	1	22.40	22.40	-1	365	-0.27%
2021/04/26	0	0.00	1	22.00	22.00	-1	298	-0.34%
2021/04/23	0	0.00	1	19.75	20.00	-1	246	-0.41%
2021/04/22	2	19.10	6	19.58	18.95	-4	231	-1.73%
2021/04/21	4	19.06	0	0.00	19.10	4	222	1.80%
2021/04/20	2	19.48	0	0.00	19.45	2	224	0.89%
2021/04/19	1	18.85	0	0.00	19.20	1	220	0.45%
2021/04/13	3	18.70	0	0.00	18.20	3	204	1.47%
2021/03/15	0	0.00	2	16.95	16.55	-2	209	-0.95%
2021/02/26	1	16.85	0	0.00	16.75	1	261	0.38%
2021/02/24	0	0.00	1	17.20	16.95	-1	268	-0.37%
2021/02/23	0	0.00	6	16.34	16.45	-6	265	-2.26%
2021/02/18	2	14.90	0	0.00	15.00	2	276	0.72%
2021/01/18	2	15.68	0	0.00	16.05	2	431	0.46%
2021/01/12	2	17.00	0	0.00	16.15	2	464	0.43%
2021/01/11	2	16.90	0	0.00	17.30	2	483	0.41%
2020/11/04	0	0.00	1	18.65	18.95	-1	1,726	-0.06%
2020/10/13	1	21.50	3	21.35	21.00	-2	1,401	-0.14%
2020/10/12	0	0.00	1	21.95	21.75	-1	1,353	-0.07%
2020/10/08	2	21.65	1	21.10	21.00	1	1,223	0.08%
2020/10/07	0	0.00	3	21.90	21.15	-3	1,192	-0.25%
2020/10/06	5	21.44	2	21.55	21.10	3	1,167	0.26%
2020/10/05	5	20.70	5	20.45	20.35	0	1,090	0.00%
2020/09/30	0	0.00	2	19.50	20.25	-2	1,006	-0.20%
2020/09/25	3	19.65	15	21.90	19.05	-12	829	-1.45%
2020/09/24	15	21.00	0	0.00	21.15	15	605	2.48%
2020/09/23	0	0.00	5	19.25	19.25	-5	522	-0.96%
2020/09/21	5	19.05	0	0.00	17.70	5	482	1.04%
2020/09/18	0	0.00	2	18.70	18.75	-2	428	-0.47%
2020/09/17	2	16.30	0	0.00	17.05	2	382	0.52%
2020/09/15	2	16.73	0	0.00	16.45	2	349	0.57%
2020/08/12	0	0.00	21	14.68	14.95	-21	226	-9.29%
2020/08/11	21	16.11	0	0.00	15.80	21	209	10.02%
2020/03/09	0	0.00	2	14.15	14.15	-2	203	-0.98%
2020/03/06	2	15.53	0	0.00	15.30	2	194	1.03%
2019/12/25	1	15.85	1	16.10	15.60	0	107	0.00%
2018/05/25	0	0.00	1	22.35	22.45	-1	372	-0.27%
2018/05/22	1	22.00	0	0.00	22.00	1	381	0.26%
2018/04/20	0	0.00	1	23.40	23.30	-1	355	-0.28%
2018/04/09	1	25.15	1	25.20	25.15	0	323	0.00%
2018/04/03	1	27.50	0	0.00	27.00	1	312	0.32%
2018/03/29	0	0.00	2	24.45	24.00	-2	211	-0.94%
2018/03/28	0	0.00	4	25.21	25.60	-4	176	-2.27%