台汽電 (8926)-日盛-斗六券商分點個股進出

台股 » 個股 » 台汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台汽電

(8926)

可現股當沖

股價
46.75
漲跌
▲0.50
漲幅
+1.08%
成交量
1,459張
產業
上市油電燃氣類股▼0.33%
539人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台汽電 (8926)籌碼相關－日盛-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-斗六券商分點個股進出
日盛-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	0	0.00	22	42.53	42.55	-22	1,815	-1.21%
2023/03/30	2	43.13	5	43.10	43.05	-3	1,778	-0.17%
2023/03/28	1	43.40	0	0.00	43.30	1	1,649	0.06%
2023/03/27	0	0.00	20	44.40	43.75	-20	1,586	-1.26%
2023/03/24	0	0.00	10	44.35	43.90	-10	1,514	-0.66%
2023/03/21	0	0.00	18	42.93	43.20	-18	1,207	-1.49%
2023/03/20	10	41.40	1	40.60	40.65	9	965	0.93%
2023/03/16	2	38.75	0	0.00	38.60	2	828	0.24%
2023/03/15	2	39.80	0	0.00	39.30	2	815	0.25%
2023/03/10	1	36.90	0	0.00	36.90	1	673	0.15%
2023/03/08	0	0.00	2	37.40	37.50	-2	682	-0.29%
2023/02/24	2	36.65	0	0.00	36.75	2	1,129	0.18%
2023/02/16	0.3	36.35	0	0.00	36.20	0.3	1,204	0.02%
2023/02/09	0	0.00	1	35.85	35.90	-1	1,234	-0.08%
2023/02/07	2	35.75	0	0.00	35.65	2	1,224	0.16%
2023/01/16	1.3	33.87	0	0.00	33.60	1.3	1,150	0.11%
2023/01/04	0	0.00	3	32.90	32.95	-3	1,286	-0.23%
2022/12/27	0	0.00	0.6	32.65	32.65	-0.6	1,331	-0.04%
2022/12/22	1	31.85	0	0.00	32.35	1	1,360	0.07%
2022/12/19	0	0.00	1	32.55	32.40	-1	1,377	-0.07%
2022/12/16	0.3	32.65	0	0.00	32.35	0.3	1,382	0.02%
2022/12/08	0	0.00	7	32.00	31.90	-7	1,347	-0.52%
2022/12/06	1	32.40	1	32.35	32.10	0	1,326	0.00%
2022/12/01	1	32.40	0	0.00	32.40	1	1,307	0.08%
2022/11/30	0	0.00	1	32.50	32.10	-1	1,293	-0.08%
2022/11/25	1	33.60	0	0.00	33.50	1	1,251	0.08%
2022/11/23	9	35.08	11	35.65	35.10	-2	1,192	-0.17%
2022/11/22	5	35.00	4	35.00	35.00	1	1,002	0.10%
2022/11/21	10	31.25	0	0.00	31.85	10	879	1.14%
2022/11/16	0.3	29.55	0	0.00	29.65	0.3	908	0.03%
2022/11/14	11	29.00	0	0.00	29.15	11	902	1.22%
2022/11/09	10	30.20	0	0.00	30.25	10	864	1.16%
2022/09/01	20	37.18	0	0.00	37.15	20	743	2.69%
2022/08/30	10	37.30	0	0.00	37.30	10	713	1.40%
2022/08/24	0	0.00	52	38.98	39.15	-52	593	-8.77%
2022/08/12	3	37.05	0	0.00	37.05	3	540	0.55%
2022/07/12	0	0.00	0.1	37.45	37.50	-0.1	551	-0.02%
2022/07/11	1	37.50	0	0.00	37.45	1	538	0.19%
2022/06/29	0	0.00	1	37.50	37.50	-1	558	-0.18%
2022/06/28	2	37.60	1	37.45	37.45	1	569	0.18%
2022/06/20	6	37.05	0	0.00	36.90	6	613	0.98%
2022/06/17	8	37.30	0	0.00	37.10	8	637	1.26%
2022/06/16	8	37.30	0	0.00	37.25	8	669	1.20%
2022/06/15	8	37.25	0	0.00	37.30	8	703	1.14%
2022/06/13	1	37.70	0	0.00	37.65	1	704	0.14%
2022/05/20	0	0.00	3	37.65	37.60	-3	769	-0.39%
2022/05/11	1	37.40	0	0.00	37.20	1	747	0.13%
2022/04/07	3	37.88	0	0.00	37.70	3	773	0.39%
2022/03/28	2	38.90	0	0.00	39.00	2	699	0.29%
2022/03/22	0	0.00	1	38.95	39.10	-1	614	-0.16%
2022/03/18	0	0.00	2	38.68	38.70	-2	551	-0.36%
2022/02/11	1	37.55	0	0.00	37.55	1	461	0.22%
2022/01/14	0	0.00	1	37.50	37.55	-1	435	-0.23%
2022/01/13	0	0.00	1	37.60	37.55	-1	449	-0.22%
2022/01/12	1	37.40	0	0.00	37.60	1	445	0.22%
2022/01/10	5	37.50	1	37.45	37.50	4	445	0.90%
2022/01/07	5	37.55	0	0.00	37.55	5	447	1.12%
2022/01/04	0	0.00	1	37.70	37.75	-1	472	-0.21%
2021/12/21	5	37.70	0	0.00	37.80	5	575	0.87%
2021/12/20	5	38.00	0	0.00	37.80	5	584	0.86%
2021/12/17	3	37.50	0	0.00	37.60	3	582	0.52%
2021/12/06	5	37.65	0	0.00	37.60	5	587	0.85%
2021/11/30	0	0.00	1	38.20	38.20	-1	601	-0.17%
2021/11/24	0	0.00	1	37.70	37.70	-1	599	-0.17%
2021/11/17	1	37.70	0	0.00	37.75	1	620	0.16%
2021/10/22	0	0.00	10	38.18	38.40	-10	657	-1.52%
2021/10/21	1	38.50	0	0.00	37.30	1	646	0.15%
2021/10/20	1	39.00	0	0.00	38.90	1	631	0.16%
2021/10/19	0.5	39.20	0	0.00	39.15	0.5	631	0.08%
2021/10/13	10	39.50	0	0.00	38.95	10	623	1.60%
2021/10/12	0.5	39.20	0	0.00	39.25	0.5	617	0.08%
2021/10/06	1	38.35	0	0.00	38.30	1	595	0.17%
2021/10/01	0	0.00	10	38.60	38.55	-10	587	-1.70%
2021/09/28	1	37.95	0	0.00	38.40	1	556	0.18%
2021/09/15	0	0.00	5	37.75	37.65	-5	566	-0.88%
2021/09/09	0	0.00	3	37.40	37.30	-3	582	-0.51%
2021/09/08	0	0.00	2	37.53	37.35	-2	582	-0.34%
2021/09/07	6	37.66	0	0.00	37.70	6	585	1.02%
2021/09/06	1	37.95	0	0.00	37.65	1	586	0.17%
2021/09/03	1	37.90	0	0.00	37.95	1	585	0.17%
2021/08/31	0	0.00	15	37.30	37.65	-15	577	-2.60%
2021/08/26	1	37.10	0	0.00	37.00	1	569	0.18%
2021/08/23	5	36.75	0	0.00	36.80	5	571	0.88%
2021/08/11	0	0.00	3	38.50	38.55	-3	567	-0.53%
2021/08/10	5	38.55	0	0.00	38.60	5	579	0.86%
2021/07/26	1	38.50	0	0.00	38.45	1	898	0.11%
2021/07/16	5	38.60	0	0.00	38.60	5	997	0.50%
2021/07/14	1	38.50	0	0.00	38.50	1	1,014	0.10%
2021/07/13	2	38.60	0	0.00	38.55	2	1,032	0.19%
2021/07/05	10	38.75	0	0.00	38.80	10	1,040	0.96%
2021/07/02	5	38.65	0	0.00	38.55	5	1,044	0.48%
2021/06/30	0	0.00	1.1	38.66	38.70	-1.1	1,052	-0.11%
2021/06/15	0	0.00	2	38.55	38.60	-2	1,143	-0.17%
2021/06/10	0	0.00	1	38.55	38.60	-1	1,149	-0.09%
2021/05/24	3	38.95	0	0.00	38.75	3	1,222	0.25%
2021/05/20	0	0.00	10	39.17	38.95	-10	1,230	-0.81%
2021/05/18	10	37.83	0	0.00	37.90	10	1,221	0.82%
2021/05/17	5	36.85	0	0.00	36.60	5	1,212	0.41%
2021/05/14	3	38.60	0	0.00	38.55	3	1,169	0.26%
2021/05/11	0	0.00	2	40.10	39.15	-2	1,074	-0.19%
2021/05/10	0	0.00	3	40.18	40.20	-3	1,055	-0.28%
2021/05/06	0	0.00	12	39.30	39.40	-12	1,054	-1.14%
2021/05/05	1	39.15	0	0.00	39.15	1	1,054	0.09%
2021/05/04	3	39.42	0	0.00	39.15	3	1,056	0.28%
2021/05/03	13	40.12	0	0.00	40.15	13	1,027	1.27%
2021/04/29	10	40.00	18	39.92	39.95	-8	1,004	-0.80%
2021/04/28	1	39.15	0	0.00	39.25	1	972	0.10%
2021/04/20	1	39.10	0	0.00	39.15	1	1,111	0.09%
2021/04/19	1	39.10	0	0.00	39.15	1	1,122	0.09%
2021/04/15	2	38.80	0	0.00	38.80	2	1,128	0.18%
2021/03/31	1	38.85	0	0.00	38.85	1	1,178	0.08%
2021/03/26	3	39.25	0	0.00	39.25	3	1,191	0.25%
2021/03/25	0	0.00	1	39.20	39.25	-1	1,250	-0.08%
2021/03/23	0	0.00	5	38.96	39.00	-5	1,267	-0.39%
2021/03/22	5	38.78	2	39.10	39.10	3	1,267	0.24%
2021/03/15	1	38.50	0	0.00	38.55	1	1,276	0.08%
2021/03/11	0	0.00	1	38.65	38.70	-1	1,286	-0.08%
2021/02/23	2	38.10	0	0.00	38.10	2	1,334	0.15%
2021/02/18	3	37.60	0	0.00	37.70	3	1,344	0.22%
2021/02/04	5	36.10	0	0.00	36.10	5	1,331	0.38%
2021/01/26	1	36.50	0	0.00	36.55	1	1,337	0.07%
2021/01/20	3	36.95	1	36.80	36.80	2	1,334	0.15%
2021/01/19	2	37.85	0	0.00	37.70	2	1,267	0.16%
2021/01/18	1	37.95	10	38.04	37.80	-9	1,257	-0.72%
2021/01/14	0	0.00	1	38.40	38.50	-1	1,201	-0.08%
2021/01/13	0.1	38.50	10	38.34	38.45	-9.9	1,201	-0.82%
2021/01/05	0	0.00	0.1	39.00	39.00	-0.1	1,147	-0.01%
2020/12/28	0	0.00	2	38.65	38.60	-2	1,186	-0.17%
2020/12/24	0	0.00	2	38.95	38.90	-2	1,188	-0.17%
2020/12/10	0	0.00	1	38.25	38.25	-1	1,306	-0.08%
2020/12/09	0	0.00	24	38.50	38.40	-24	1,385	-1.73%
2020/12/07	0	0.00	5	38.55	38.50	-5	1,968	-0.25%
2020/12/02	2	38.60	0	0.00	38.65	2	2,368	0.08%
2020/11/27	1	39.60	0	0.00	39.55	1	2,540	0.04%
2020/11/18	0	0.00	1	39.00	39.00	-1	2,533	-0.04%
2020/11/17	0	0.00	3	38.40	38.50	-3	2,528	-0.12%
2020/10/21	10	37.87	0	0.00	38.00	10	2,800	0.36%
2020/10/16	1	37.65	0	0.00	37.65	1	2,823	0.04%
2020/10/12	5	37.89	4	37.95	38.10	1	2,904	0.03%
2020/09/24	1	38.35	0	0.00	38.15	1	3,161	0.03%
2020/09/23	1	39.45	0	0.00	39.40	1	3,110	0.03%
2020/09/22	2	39.40	0	0.00	39.95	2	3,099	0.06%
2020/09/21	24	40.65	0	0.00	40.30	24	3,082	0.78%
2020/09/18	1	40.65	0	0.00	40.60	1	3,090	0.03%
2020/09/17	1	40.70	0	0.00	40.70	1	3,115	0.03%
2020/09/14	1	40.80	0	0.00	41.30	1	3,174	0.03%
2020/09/11	2	42.28	2	44.15	41.45	0	3,097	0.00%
2020/09/09	0	0.00	2	39.25	39.70	-2	2,538	-0.08%
2020/09/08	3	41.95	4	40.50	40.60	-1	2,499	-0.04%
2020/09/07	5	40.65	6	40.83	41.60	-1	2,409	-0.04%
2020/09/04	4	38.20	0	0.00	40.00	4	2,178	0.18%
2020/08/28	2	37.50	0	0.00	37.60	2	2,060	0.10%
2020/08/20	3	37.85	0	0.00	37.70	3	2,147	0.14%
2020/08/19	4	38.70	0	0.00	38.60	4	2,098	0.19%
2020/08/17	1	38.65	0	0.00	38.75	1	2,127	0.05%
2020/08/14	0	0.00	1	38.45	38.80	-1	2,150	-0.05%
2020/08/13	0	0.00	1	38.80	38.70	-1	2,182	-0.05%
2020/08/12	0	0.00	1	39.40	39.45	-1	2,219	-0.05%
2020/08/11	1	39.80	0	0.00	39.75	1	2,306	0.04%
2020/08/07	0	0.00	6	38.65	38.65	-6	2,371	-0.25%
2020/07/29	1	38.90	1	38.50	38.65	0	2,467	0.00%
2020/07/28	1	38.55	5	38.20	38.20	-4	2,466	-0.16%
2020/07/24	0	0.00	5	39.70	39.40	-5	2,440	-0.20%
2020/07/22	0	0.00	8	40.20	40.20	-8	2,424	-0.33%
2020/07/21	10	40.15	0	0.00	40.20	10	2,419	0.41%
2020/07/17	0	0.00	48	39.30	39.00	-48	2,408	-1.99%
2020/07/16	0	0.00	10	40.22	39.95	-10	2,405	-0.42%
2020/07/13	0	0.00	0.7	40.60	40.60	-0.7	2,344	-0.03%
2020/07/10	1	41.95	0	0.00	40.45	1	2,360	0.04%
2020/07/09	3	40.20	0	0.00	41.95	3	2,305	0.13%
2020/07/02	0	0.00	6	39.60	39.55	-6	2,295	-0.26%
2020/06/29	10	39.40	0	0.00	39.45	10	2,304	0.43%
2020/06/24	0	0.00	1	40.00	39.00	-1	2,284	-0.04%
2020/06/22	7	39.04	0	0.00	38.00	7	2,250	0.31%
2020/06/19	0	0.00	1	37.95	38.50	-1	2,220	-0.05%
2020/06/18	0	0.00	4	37.40	37.40	-4	2,225	-0.18%
2020/06/15	5	37.48	0	0.00	37.80	5	2,356	0.21%
2020/06/12	6	37.30	0	0.00	37.35	6	2,391	0.25%
2020/06/09	5	38.30	0	0.00	37.90	5	2,516	0.20%
2020/06/03	0	0.00	2	37.55	37.75	-2	2,594	-0.08%
2020/06/01	3	37.78	0	0.00	37.80	3	2,592	0.12%
2020/05/29	0	0.00	2	37.45	37.80	-2	2,590	-0.08%
2020/05/27	5	37.65	0	0.00	37.55	5	2,582	0.19%
2020/05/25	0	0.00	1	37.50	37.75	-1	2,575	-0.04%
2020/05/20	3	36.68	1	36.80	36.65	2	2,525	0.08%
2020/05/19	2	37.53	19	37.53	37.35	-17	2,539	-0.67%
2020/05/18	3	37.27	1	37.35	37.60	2	2,506	0.08%
2020/05/15	2	35.75	1	36.20	36.20	1	2,421	0.04%
2020/05/14	29.7	34.96	1	34.80	35.20	28.7	2,369	1.21%
2020/05/13	11	34.75	0	0.00	34.65	11	2,296	0.48%
2020/05/11	1	34.40	3	34.40	34.45	-2	2,328	-0.09%
2020/05/08	2	34.05	0	0.00	34.05	2	2,347	0.09%
2020/05/05	3	33.35	0	0.00	33.35	3	2,464	0.12%
2020/04/27	10	32.20	0	0.00	32.35	10	2,660	0.38%
2020/04/21	1	31.80	6	32.00	31.75	-5	2,647	-0.19%
2020/04/16	0	0.00	3	32.55	32.70	-3	2,608	-0.12%
2020/04/15	1	32.20	0	0.00	32.65	1	2,568	0.04%
2020/04/14	3	32.33	0	0.00	32.35	3	2,523	0.12%
2020/04/10	2	31.50	0	0.00	31.50	2	2,454	0.08%
2020/03/31	3	29.35	0	0.00	29.40	3	2,321	0.13%
2020/03/27	0	0.00	1	29.25	29.00	-1	2,300	-0.04%
2020/03/26	0	0.00	1	28.65	28.90	-1	2,269	-0.04%
2020/03/25	0	0.00	2	29.30	28.90	-2	2,253	-0.09%
2020/03/24	4	28.28	3	28.47	28.35	1	2,217	0.05%
2020/03/23	2	27.10	0	0.00	27.60	2	2,182	0.09%
2020/03/19	3	26.30	0	0.00	25.95	3	2,156	0.14%
2020/03/16	4	30.30	1	29.75	29.75	3	1,953	0.15%
2020/03/13	2	29.98	1	30.80	30.90	1	1,919	0.05%
2020/03/12	1	32.00	0	0.00	32.00	1	1,817	0.06%
2020/03/11	2	33.98	1	33.15	33.15	1	1,766	0.06%
2020/03/10	2	32.25	0	0.00	33.05	2	1,728	0.12%
2020/03/05	0	0.00	4	34.30	34.30	-4	1,604	-0.25%
2020/03/04	2	33.98	0	0.00	34.15	2	1,600	0.12%
2020/03/02	3	33.33	0	0.00	33.25	3	1,573	0.19%
2020/02/25	0	0.00	4	33.83	33.95	-4	1,481	-0.27%
2020/02/19	1	34.55	0	0.00	34.60	1	1,414	0.07%
2020/02/11	0	0.00	1	33.90	34.10	-1	1,330	-0.08%
2020/02/10	1	33.00	0	0.00	33.10	1	1,284	0.08%
2020/02/07	1	33.30	1	33.40	33.75	0	1,241	0.00%
2020/02/05	3	33.07	0	0.00	33.35	3	1,103	0.27%
2020/02/03	1	31.80	1	32.45	32.50	0	1,001	0.00%
2020/01/31	2	32.25	0	0.00	32.40	2	938	0.21%
2020/01/30	0	0.00	2	31.10	30.70	-2	854	-0.23%
2020/01/20	0	0.00	1	31.80	31.85	-1	793	-0.13%
2020/01/16	1	30.65	0	0.00	30.70	1	726	0.14%
2020/01/15	0	0.00	12	30.27	30.30	-12	714	-1.68%
2020/01/13	1	30.55	0	0.00	30.55	1	728	0.14%
2020/01/06	1	29.80	0	0.00	29.80	1	720	0.14%
2020/01/03	1	29.85	0	0.00	29.90	1	728	0.14%
2020/01/02	2	29.90	0	0.00	29.85	2	732	0.27%
2019/12/26	2	29.80	0	0.00	29.70	2	740	0.27%
2019/12/25	3	29.85	0	0.00	29.90	3	743	0.40%
2019/12/20	4	29.50	0	0.00	29.45	4	777	0.51%
2019/12/17	1	29.40	0	0.00	29.40	1	995	0.10%
2019/12/13	3	29.45	0	0.00	29.40	3	1,130	0.27%
2019/12/05	1	29.35	0	0.00	29.35	1	1,240	0.08%
2019/11/18	2	29.30	0	0.00	29.35	2	1,422	0.14%
2019/11/15	1	29.35	0	0.00	29.35	1	1,435	0.07%
2019/11/14	0	0.00	10	29.30	29.35	-10	1,460	-0.68%
2019/11/06	0	0.00	3	29.27	29.30	-3	1,467	-0.20%
2019/11/05	1	29.30	0	0.00	29.30	1	1,468	0.07%
2019/11/01	0	0.00	2	29.30	29.25	-2	1,481	-0.13%
2019/10/29	1	29.25	0	0.00	29.30	1	1,495	0.07%
2019/10/18	0	0.00	1	29.25	29.90	-1	1,526	-0.07%
2019/10/14	1	29.10	0	0.00	28.80	1	1,559	0.06%
2019/10/09	2	29.30	2	29.20	29.00	0	1,533	0.00%
2019/10/01	1	29.30	0	0.00	29.45	1	1,666	0.06%
2019/09/25	1	29.35	0	0.00	29.40	1	1,689	0.06%
2019/09/23	2	30.85	0	0.00	30.35	2	1,597	0.13%
2019/09/16	0	0.00	2	29.25	29.25	-2	1,369	-0.15%
2019/08/30	10	27.80	0	0.00	28.15	10	1,303	0.77%
2019/08/12	0	0.00	2	26.90	26.90	-2	1,175	-0.17%
2019/07/09	5	26.45	0	0.00	26.40	5	1,080	0.46%
2019/06/20	1	27.50	1	27.50	27.30	0	926	0.00%
2019/05/24	0	0.00	2	27.25	27.20	-2	853	-0.23%
2019/05/23	0	0.00	5	27.00	27.20	-5	857	-0.58%
2019/05/02	0	0.00	10	26.85	26.80	-10	826	-1.21%
2019/04/25	2	26.95	0	0.00	26.90	2	853	0.23%
2019/04/23	10	26.60	0	0.00	26.65	10	827	1.21%
2019/04/19	0	0.00	1	26.40	26.40	-1	818	-0.12%
2019/04/17	0	0.00	1	26.50	26.45	-1	828	-0.12%
2019/04/09	0	0.00	4	26.40	26.45	-4	787	-0.51%
2019/04/08	0	0.00	2	26.40	26.40	-2	792	-0.25%
2019/03/28	0	0.00	4	26.40	26.40	-4	779	-0.51%
2019/03/13	0	0.00	1	26.00	25.95	-1	758	-0.13%
2019/03/12	2	26.10	0	0.00	26.05	2	760	0.26%
2019/03/07	5	26.50	0	0.00	26.30	5	803	0.62%
2019/03/06	3	26.45	0	0.00	26.50	3	802	0.37%
2019/02/27	0.1	25.80	0	0.00	25.80	0.1	817	0.01%
2019/02/22	1	25.70	0	0.00	25.65	1	824	0.12%
2019/02/21	5	25.73	3	25.70	25.75	2	842	0.24%
2019/01/09	1	25.05	0	0.00	25.15	1	1,223	0.08%
2018/12/18	2	25.35	0	0.00	25.25	2	1,471	0.14%
2018/12/17	1	25.50	0	0.00	25.50	1	1,533	0.07%
2018/11/30	1	25.50	0	0.00	25.45	1	1,553	0.06%
2018/11/26	1	26.05	0	0.00	25.90	1	1,481	0.07%
2018/11/23	0	0.00	1	26.40	26.25	-1	1,464	-0.07%
2018/11/15	2	26.43	0	0.00	26.50	2	1,422	0.14%
2018/11/07	0	0.00	3	27.35	27.00	-3	1,310	-0.23%
2018/10/29	0	0.00	6	25.80	25.90	-6	1,126	-0.53%
2018/10/23	0	0.00	4	26.45	26.40	-4	1,119	-0.36%
2018/10/22	4	26.85	0	0.00	26.80	4	1,104	0.36%
2018/10/17	0	0.00	10	26.35	26.25	-10	1,047	-0.95%
2018/10/16	1	26.40	0	0.00	26.25	1	1,042	0.10%
2018/10/15	10	26.25	0	0.00	25.80	10	1,014	0.99%
2018/10/11	0	0.00	1	26.05	25.85	-1	993	-0.10%
2018/10/09	0	0.00	1	26.50	26.55	-1	933	-0.11%
2018/08/24	0	0.00	2	25.80	25.85	-2	1,084	-0.18%
2018/08/16	2	25.75	0	0.00	25.65	2	1,275	0.16%
2018/08/15	1	25.75	0	0.00	25.70	1	1,286	0.08%
2018/08/13	5	25.81	0	0.00	25.70	5	1,319	0.38%
2018/07/10	5	25.95	0	0.00	25.95	5	2,730	0.18%
2018/06/20	0	0.00	311	26.94	26.95	-311	4,022	-7.73%	大賣/鉅額交易
2018/06/13	4	27.75	0	0.00	27.70	4	4,011	0.10%
2018/06/11	11	27.05	0	0.00	27.05	11	3,916	0.28%
2018/06/08	100	27.23	0	0.00	27.15	100	3,913	2.56%
2018/06/06	200	27.49	0	0.00	27.35	200	3,922	5.10%	大買/鉅額交易
2018/06/01	0	0.00	35	27.90	27.85	-35	3,882	-0.90%
2018/05/31	20	27.58	0	0.00	28.10	20	3,836	0.52%
2018/05/30	15	27.55	58	28.07	27.45	-43	3,803	-1.13%
2018/05/29	1	27.80	0	0.00	27.80	1	3,729	0.03%
2018/05/23	2	26.80	0	0.00	26.85	2	3,672	0.05%
2018/05/21	59	27.05	0	0.00	27.10	59	3,637	1.62%
2018/05/15	3	27.00	0	0.00	26.90	3	3,576	0.08%
2018/05/14	2	27.50	507	27.30	27.25	-505	3,549	-14.23%	大賣/鉅額交易
2018/05/11	0	0.00	5	29.20	29.50	-5	3,398	-0.15%
2018/05/10	105	29.10	5	29.10	29.15	100	3,315	3.02%	大買/
2018/05/09	140	28.85	0	0.00	28.75	140	3,239	4.32%	大買/鉅額交易
2018/05/08	105	28.70	0	0.00	28.60	105	3,216	3.26%	大買/鉅額交易
2018/05/07	52	28.81	0	0.00	28.50	52	3,193	1.63%
2018/05/04	0	0.00	11	28.45	28.35	-11	3,160	-0.35%
2018/05/03	2	28.60	2	28.90	28.75	0	3,139	0.00%
2018/04/27	0	0.00	6	29.20	29.35	-6	3,007	-0.20%
2018/04/26	21	30.07	10	28.56	28.70	11	2,950	0.37%
2018/04/23	0	0.00	10	29.10	28.80	-10	2,608	-0.38%
2018/04/20	130	29.35	0	0.00	29.15	130	2,565	5.07%	大買/鉅額交易
2018/04/17	2	28.15	4	28.80	28.75	-2	2,347	-0.09%
2018/04/16	10	27.85	13	28.00	27.95	-3	2,264	-0.13%
2018/04/12	0	0.00	10	29.30	28.85	-10	2,198	-0.45%
2018/04/11	10	29.00	0	0.00	29.10	10	2,150	0.47%
2018/04/10	5	29.66	10	30.13	28.55	-5	1,988	-0.25%
2018/04/09	11	28.42	2	28.40	28.50	9	1,642	0.55%
2018/04/03	0	0.00	1	28.30	28.30	-1	1,488	-0.07%
2018/03/31	0	0.00	9	26.93	26.95	-9	1,182	-0.76%
2018/03/30	5	27.48	3	26.97	26.95	2	1,143	0.17%
2018/03/29	3	26.82	2	27.10	27.05	1	995	0.10%
2018/03/28	7	26.14	0	0.00	26.05	7	894	0.78%
2018/03/23	3	26.00	0	0.00	26.00	3	932	0.32%
2018/03/21	2	26.40	0	0.00	26.20	2	991	0.20%
2018/03/19	1	26.30	0	0.00	26.60	1	1,069	0.09%