愛地雅 (8933)-日盛-斗六券商分點個股進出

台股 » 個股 » 愛地雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛地雅

(8933)

股價
10.45
漲跌
▼0.05
漲幅
-0.48%
成交量
459張
產業
上櫃運動休閒類股
151人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛地雅 (8933)籌碼相關－日盛-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-斗六券商分點個股進出
日盛-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	0	12.95	0	0.00	12.80	0	2,957	0.00%
2023/03/17	0	0.00	14	13.20	13.25	-14	4,208	-0.33%
2023/03/16	10	12.70	0	0.00	12.60	10	4,200	0.24%
2023/03/15	2	13.40	0	0.00	13.40	2	4,124	0.05%
2023/03/14	0	0.00	1	13.75	13.55	-1	4,153	-0.02%
2023/03/13	1	14.45	0	0.00	14.55	1	4,130	0.02%
2023/03/07	3	15.97	0	0.00	15.95	3	4,191	0.07%
2023/03/03	0	15.60	8	15.80	15.80	-8	4,264	-0.19%
2023/02/24	8	15.65	0	0.00	15.65	8	4,377	0.18%
2023/02/22	0	0.00	1	16.00	15.85	-1	4,668	-0.02%
2023/02/10	0	0.00	2	15.80	15.80	-2	6,205	-0.03%
2023/02/09	0	0.00	93	16.12	16.15	-93	6,435	-1.45%
2023/02/08	3	16.40	0	0.00	16.25	3	6,606	0.05%
2023/02/03	90	16.69	0	0.00	16.50	90	7,590	1.19%
2023/02/02	0	0.00	9	16.59	16.65	-9	7,672	-0.12%
2023/02/01	0	0.00	2	16.35	16.35	-2	7,714	-0.03%
2023/01/30	9	16.11	0	0.00	16.10	9	7,882	0.11%
2023/01/16	2	16.15	0	0.00	16.30	2	8,190	0.02%
2023/01/13	5	16.45	5	16.86	16.55	0	8,547	0.00%
2023/01/11	3	16.35	3	16.68	16.35	0	9,024	0.00%
2023/01/05	2	16.50	0	0.00	16.40	2	10,320	0.02%
2023/01/03	0	0.00	1	16.80	16.60	-1	10,960	-0.01%
2022/12/28	1	16.15	0	0.00	15.80	1	11,744	0.01%
2022/12/22	3	16.15	3	16.00	16.00	0	12,361	0.00%
2022/12/20	2	15.45	3	15.10	15.10	-1	12,285	-0.01%
2022/12/19	1	15.80	15	16.05	15.80	-14	12,417	-0.11%
2022/12/15	4	16.11	5	16.32	16.40	-1	12,911	-0.01%
2022/12/14	0	0.00	1	16.65	16.60	-1	13,143	-0.01%
2022/12/13	4	16.80	22	16.61	16.60	-18	13,702	-0.13%
2022/12/07	1	17.75	0	0.00	17.70	1	16,054	0.01%
2022/12/06	2	18.35	0	0.00	18.10	2	16,920	0.01%
2022/12/05	0	0.00	1	18.40	18.50	-1	17,173	-0.01%
2022/12/01	1	18.50	0	0.00	18.30	1	17,646	0.01%
2022/11/30	4	18.40	0	0.00	18.40	4	17,861	0.02%
2022/11/29	0	0.00	1	17.85	18.20	-1	18,098	-0.01%
2022/11/28	3	17.77	1	17.95	17.70	2	18,475	0.01%
2022/11/25	5	18.04	3	18.05	17.65	2	18,826	0.01%
2022/11/23	2	18.30	2	18.20	18.15	0	19,198	0.00%
2022/11/21	2	18.28	2	18.58	18.55	0	19,706	0.00%
2022/11/18	5	18.00	1	18.45	18.00	4	19,693	0.02%
2022/11/17	1	18.25	0	0.00	18.25	1	19,868	0.01%
2022/11/16	7	18.53	7	18.79	18.35	0	19,851	0.00%
2022/11/15	2	18.13	12	18.30	18.15	-10	19,693	-0.05%
2022/11/14	7	18.04	3	18.08	18.10	4	19,596	0.02%
2022/11/11	13	19.23	1	19.55	18.70	12	19,353	0.06%
2022/11/10	1	20.70	1	20.85	20.60	0	18,941	0.00%
2022/11/09	0	0.00	1	21.45	21.20	-1	18,855	-0.01%
2022/11/08	13	22.30	3	22.13	21.10	10	18,750	0.05%
2022/11/07	0	0.00	33	22.68	22.45	-33	18,414	-0.18%
2022/11/04	10	21.55	7	21.75	21.90	3	18,180	0.02%
2022/11/03	10	22.08	5	22.70	21.90	5	17,991	0.03%
2022/11/02	11	22.35	20	22.38	22.30	-9	17,644	-0.05%
2022/11/01	0	0.00	5	20.60	21.20	-5	17,196	-0.03%
2022/10/28	1	19.50	10	19.93	19.50	-9	16,865	-0.05%
2022/10/27	0	0.00	8	20.05	20.25	-8	16,774	-0.05%
2022/10/26	25	19.91	31	20.02	19.70	-6	16,656	-0.04%
2022/10/25	20	20.30	21	20.57	20.20	-1	16,516	-0.01%
2022/10/24	18	21.01	32	20.97	20.65	-14	16,353	-0.09%
2022/10/21	29	21.65	50	21.66	21.00	-21	16,167	-0.13%
2022/10/20	21	22.51	12	22.95	22.80	9	15,741	0.06%
2022/10/19	22	23.42	4	23.64	22.45	18	15,325	0.12%
2022/10/18	11	22.83	11	23.15	22.90	0	14,837	0.00%
2022/10/17	24	22.45	26	22.17	23.10	-2	14,506	-0.01%
2022/10/14	42	21.62	32	21.31	21.50	10	14,108	0.07%
2022/10/13	5	20.08	135	19.65	20.25	-130	13,672	-0.95%	大賣/鉅額交易
2022/10/12	8	20.91	18	21.06	21.20	-10	13,366	-0.07%
2022/10/11	76	20.56	3	21.30	19.80	73	13,026	0.56%
2022/10/07	23	20.34	4	20.50	20.30	19	12,563	0.15%
2022/10/06	7	20.44	23	20.70	20.60	-16	12,460	-0.13%
2022/10/05	63	20.88	28	21.07	20.40	35	12,206	0.29%
2022/10/04	11	19.43	14	19.29	19.95	-3	11,552	-0.03%
2022/10/03	41	18.55	31	18.23	18.15	10	11,375	0.09%
2022/09/30	14	18.16	3	17.85	19.00	11	11,146	0.10%
2022/09/29	1	18.25	1	18.75	17.95	0	10,910	0.00%
2022/09/28	3	18.63	18	19.25	18.20	-15	10,699	-0.14%
2022/09/27	28	20.07	11	20.10	20.20	17	10,397	0.16%
2022/09/26	12	19.73	24	19.83	19.55	-12	10,137	-0.12%
2022/09/23	14	20.71	5	21.35	20.10	9	9,847	0.09%
2022/09/22	11	21.47	0	0.00	21.15	11	9,553	0.12%
2022/09/21	8	21.75	5	22.25	21.25	3	9,177	0.03%
2022/09/20	30	21.32	25	21.47	22.30	5	8,820	0.06%
2022/09/19	4.8	23.22	0	0.00	22.95	4.8	8,215	0.06%
2022/09/16	25.2	22.54	25	23.11	22.65	0.2	7,685	0.00%
2022/09/15	3	24.13	1.6	23.64	23.45	1.4	7,174	0.02%
2022/09/14	14	24.08	19.8	23.75	24.95	-5.8	6,431	-0.09%
2022/09/13	44	23.35	20	23.43	22.70	24	5,667	0.42%
2022/09/12	40	21.65	14	21.61	21.65	26	4,811	0.54%
2022/09/08	12	19.53	0	0.00	19.70	12	4,509	0.27%
2022/09/07	10	18.70	5	18.30	19.00	5	4,291	0.12%
2022/09/06	5	18.45	1	18.65	18.45	4	3,952	0.10%
2022/09/05	4	20.31	8	20.34	20.45	-4	3,645	-0.11%
2022/09/02	0	0.00	76	19.16	19.70	-76	3,219	-2.36%
2022/09/01	21	17.79	11	17.62	18.25	10	2,785	0.36%
2022/08/31	0	0.00	4	17.00	17.05	-4	2,380	-0.17%
2022/08/30	0	0.00	3	16.70	16.90	-3	2,193	-0.14%
2022/08/26	5	15.50	0	0.00	15.50	5	1,674	0.30%
2022/08/25	73	14.95	0	0.00	14.65	73	1,322	5.52%
2022/08/24	1	14.20	16	14.45	14.45	-15	1,053	-1.42%
2022/08/23	0	0.00	1	12.70	13.15	-1	801	-0.12%
2022/08/22	1	12.75	0	0.00	12.80	1	741	0.13%
2022/08/17	1	12.60	1	12.85	12.75	0	676	0.00%
2022/08/03	1	10.90	0	0.00	10.95	1	495	0.20%
2022/07/05	1	11.00	0	0.00	11.10	1	539	0.19%
2022/07/01	2	11.45	0	0.00	11.05	2	542	0.37%
2022/06/29	2	11.85	0	0.00	11.90	2	540	0.37%
2022/06/07	5	12.71	0	0.00	12.45	5	462	1.08%
2022/06/06	5	12.05	0	0.00	12.65	5	442	1.13%
2022/05/03	2	11.75	0	0.00	11.80	2	666	0.30%
2022/04/14	0	0.00	10	12.75	12.60	-10	809	-1.23%
2022/04/11	30	13.05	20	12.83	12.80	10	880	1.14%
2022/03/17	12	12.10	0	0.00	12.10	12	1,433	0.84%
2022/03/10	3	12.30	0	0.00	12.20	3	1,469	0.20%
2022/02/25	0	0.00	3	12.60	12.55	-3	1,435	-0.21%
2022/02/23	0	0.00	2	12.95	13.00	-2	1,409	-0.14%
2022/02/17	0	12.90	0	0.00	12.70	0	1,441	0.00%
2022/02/14	1	12.30	0	0.00	12.35	1	1,444	0.07%
2022/02/10	10	12.80	0	0.00	12.75	10	1,440	0.69%
2022/02/09	1	12.80	0	0.00	12.75	1	1,435	0.07%
2022/02/08	5	12.90	0	0.00	12.80	5	1,425	0.35%
2022/02/07	0	0.00	4	12.10	12.05	-4	1,405	-0.28%
2022/01/12	1	12.55	0	0.00	12.50	1	1,347	0.07%
2022/01/05	3	13.30	0	0.00	13.25	3	1,247	0.24%
2021/12/29	0.9	13.15	0	0.00	13.15	0.9	1,123	0.08%
2021/12/27	1	13.40	1	13.60	13.25	0	1,093	0.00%
2021/12/22	1	13.25	1	13.10	12.95	0	994	0.00%
2021/12/21	0	0.00	1	13.00	13.35	-1	816	-0.12%
2021/12/10	0	0.00	1	11.95	12.25	-1	564	-0.18%
2021/11/19	3	11.95	0	0.00	11.75	3	508	0.59%
2021/10/06	0	0.00	1	10.50	10.40	-1	659	-0.15%
2021/07/28	0	0.00	2	11.75	11.75	-2	1,778	-0.11%
2021/07/26	0.6	12.15	0	0.00	12.15	0.6	1,957	0.03%
2021/07/22	3	12.42	0	0.00	12.25	3	2,188	0.14%
2021/07/20	3	11.75	0	0.00	11.75	3	2,217	0.14%
2021/06/29	1	12.85	0	0.00	12.70	1	3,596	0.03%
2021/06/28	0	0.00	2	13.10	13.50	-2	3,616	-0.06%
2021/06/24	0	0.00	0.2	11.50	11.30	-0.2	3,485	-0.01%
2021/06/23	0	0.00	25	11.25	11.15	-25	3,486	-0.72%
2021/06/22	0	0.00	0.2	11.50	11.20	-0.2	3,483	0.00%
2021/06/09	0	0.00	1	12.00	11.95	-1	3,470	-0.03%
2021/06/08	1	11.95	0	0.00	11.95	1	3,482	0.03%
2021/06/03	0	0.00	5	12.30	12.35	-5	3,498	-0.14%
2021/06/01	2	12.60	0	0.00	12.65	2	3,492	0.06%
2021/05/25	10	12.80	0	0.00	12.50	10	3,500	0.29%
2021/05/24	10	12.75	2	12.25	12.75	8	3,507	0.23%
2021/05/21	0	0.00	3	12.45	12.40	-3	3,527	-0.09%
2021/05/20	8	11.94	0	0.00	11.85	8	3,509	0.23%
2021/05/18	2	11.25	2	11.53	11.55	0	3,476	0.00%
2021/05/12	1.7	12.28	0	0.00	12.20	1.7	3,298	0.05%
2021/05/11	0	0.00	5	13.90	13.55	-5	3,214	-0.16%
2021/05/10	3	14.43	0.4	13.90	14.40	2.6	3,133	0.08%
2021/05/07	0	0.00	5.1	13.05	13.30	-5.1	3,039	-0.17%
2021/05/06	0	0.00	1	13.30	13.00	-1	3,005	-0.03%
2021/05/05	1	13.05	0	0.00	13.00	1	2,944	0.03%
2021/05/04	0	0.00	2.2	13.07	12.90	-2.2	2,879	-0.08%
2021/05/03	2	14.28	1	14.15	14.20	1	2,751	0.04%
2021/04/29	1	14.20	4.2	14.16	14.90	-3.2	2,677	-0.12%
2021/04/28	0	0.00	0.2	15.15	15.15	-0.2	2,470	-0.01%
2021/04/27	0	0.00	1	16.00	15.40	-1	2,436	-0.04%
2021/04/26	5	15.80	0	0.00	15.70	5	2,389	0.21%
2021/04/23	1	14.90	1	15.05	14.95	0	2,333	0.00%
2021/04/21	0	0.00	5	15.80	15.70	-5	2,263	-0.22%
2021/04/20	5	15.95	0	0.00	16.00	5	2,211	0.23%
2021/04/19	0	0.00	10	15.50	15.30	-10	2,142	-0.47%
2021/04/14	2	15.65	8	15.73	16.00	-6	1,919	-0.31%
2021/04/13	1	16.20	3	16.67	15.65	-2	1,816	-0.11%
2021/04/12	12	15.85	9	15.97	16.05	3	1,617	0.19%
2021/04/09	9	14.03	3	13.93	14.60	6	1,284	0.47%
2021/04/08	0	0.00	2	12.83	13.30	-2	1,048	-0.19%
2021/04/06	0	0.00	33	12.70	12.70	-33	962	-3.43%
2021/03/31	0	0.00	8	13.00	13.15	-8	909	-0.88%
2021/03/30	0	0.00	20	11.95	12.90	-20	827	-2.42%
2021/03/17	0	0.00	10	12.50	12.55	-10	767	-1.30%
2021/03/08	10	12.10	0	0.00	11.90	10	739	1.35%
2021/03/05	3	12.10	0	0.00	12.10	3	755	0.40%
2021/03/03	9	11.85	0	0.00	12.10	9	804	1.12%
2021/03/02	5	12.24	0	0.00	12.10	5	801	0.62%
2021/02/26	15	11.97	0	0.00	12.05	15	782	1.92%
2021/02/24	10	11.85	0	0.00	11.45	10	760	1.32%
2021/02/23	10	11.40	10	11.60	11.80	0	739	0.00%
2021/02/05	27	10.84	0	0.00	10.80	27	700	3.85%
2021/01/29	0	0.00	2.2	10.12	10.10	-2.2	718	-0.30%
2021/01/20	2	10.90	0.1	11.25	10.90	2	931	0.21%
2020/12/31	0	0.00	1	11.85	11.80	-1	1,047	-0.10%
2020/12/22	0	0.00	2.1	11.90	11.80	-2.1	1,077	-0.19%
2020/12/08	0	0.00	3	12.55	12.55	-3	1,267	-0.24%
2020/12/03	0	0.00	0	12.70	12.65	0	1,413	0.00%
2020/11/17	0	0.00	0.1	12.40	12.35	-0.1	1,823	-0.01%
2020/11/11	0	0.00	1	12.35	12.30	-1	2,028	-0.05%
2020/11/09	3	12.95	0	0.00	12.90	3	2,084	0.14%
2020/11/05	1	13.20	0	0.00	13.00	1	2,425	0.04%
2020/11/02	1	12.90	0	0.00	12.65	1	2,599	0.04%
2020/10/29	2	13.05	0	0.00	12.95	2	3,003	0.07%
2020/10/28	0	0.00	0.4	13.10	13.25	-0.4	3,153	-0.01%
2020/10/22	3	13.65	2	13.15	13.10	1	3,274	0.03%
2020/10/14	0	0.00	1	12.30	12.20	-1	3,340	-0.03%
2020/09/24	1	12.95	1	12.75	12.75	0	3,817	0.00%
2020/09/23	1	13.10	1	13.10	13.00	0	3,881	0.00%
2020/09/22	1	13.35	1	13.05	13.10	0	3,946	0.00%
2020/09/17	0	0.00	1	13.85	13.65	-1	4,078	-0.02%
2020/09/16	1	13.55	0	0.00	13.50	1	4,161	0.02%
2020/09/11	11	14.70	24	14.60	14.15	-13	4,250	-0.31%
2020/09/10	4	14.85	34	14.91	14.90	-30	4,210	-0.71%
2020/09/09	4	14.90	0	0.00	14.90	4	4,264	0.09%
2020/09/08	20	14.93	9	14.85	15.15	11	4,251	0.26%
2020/09/07	0	0.00	2	14.70	14.60	-2	4,208	-0.05%
2020/09/04	0	0.00	5	14.44	14.70	-5	4,235	-0.12%
2020/09/03	6	14.85	0	0.00	14.50	6	4,214	0.14%
2020/09/01	0	0.00	12	14.85	14.85	-12	4,170	-0.29%
2020/08/31	12	14.98	0	0.00	15.05	12	4,127	0.29%
2020/08/28	0	0.00	37	14.79	14.75	-37	4,127	-0.90%
2020/08/27	6	14.80	0	0.00	14.75	6	4,107	0.15%
2020/08/26	0	0.00	4	14.95	14.95	-4	4,086	-0.10%
2020/08/25	66	15.03	1	15.00	15.10	65	4,064	1.60%
2020/08/24	1	15.00	0	0.00	15.35	1	4,016	0.02%
2020/08/18	4	14.50	10	14.56	14.20	-6	3,859	-0.16%
2020/08/17	6	14.68	0	0.00	14.60	6	3,818	0.16%
2020/08/04	5	15.80	2	16.10	15.90	3	2,949	0.10%
2020/07/23	1	12.90	0	0.00	12.90	1	2,251	0.04%
2020/07/22	1	13.90	0	0.00	13.80	1	2,191	0.05%
2020/07/15	5	15.00	5	14.80	15.00	0	1,987	0.00%
2020/07/14	0.2	14.50	0	0.00	14.55	0.2	1,939	0.01%
2020/07/09	0	0.00	1	16.00	16.00	-1	1,799	-0.06%
2020/07/03	0.2	15.70	7	15.80	16.00	-6.8	1,568	-0.43%
2020/06/29	0	0.00	2	12.50	12.35	-2	1,269	-0.16%
2020/05/28	0	0.00	5	9.04	8.78	-5	522	-0.96%
2020/05/21	0	0.00	3.5	6.98	6.98	-3.5	328	-1.06%
2019/12/23	0.1	6.88	0	0.00	6.88	0.1	194	0.05%
2019/12/06	0	0.00	3	4.15	4.21	-3	170	-1.76%
2019/10/14	0	0.00	9	4.07	4.10	-9	162	-5.54%
2019/09/17	0	0.00	0.1	4.76	4.76	-0.1	205	-0.03%
2019/09/11	0	0.00	3	4.97	4.95	-3	213	-1.41%
2019/09/10	0	0.00	4	4.90	4.94	-4	207	-1.93%
2019/06/10	0	0.00	2	4.67	4.67	-2	909	-0.22%
2019/05/17	3	5.46	0	0.00	5.39	3	1,239	0.24%
2019/05/15	0	0.00	4	6.10	5.98	-4	1,207	-0.33%
2019/05/10	3	5.75	0	0.00	5.64	3	1,197	0.25%
2019/04/30	0	0.00	6.4	6.09	6.06	-6.4	1,129	-0.56%
2019/04/29	1	6.40	0	0.00	6.40	1	1,082	0.09%
2019/04/25	6	7.18	0	0.00	7.15	6	1,046	0.57%
2019/04/24	2	7.46	0	0.00	7.36	2	1,053	0.19%
2019/04/15	2	7.59	0	0.00	7.55	2	1,108	0.18%
2019/04/11	1	7.72	0	0.00	7.72	1	1,199	0.08%
2019/04/09	2	7.93	0	0.00	7.91	2	1,171	0.17%
2019/04/03	1	8.02	0	0.00	8.02	1	1,149	0.09%
2019/04/01	1	8.26	0	0.00	8.26	1	1,124	0.09%
2019/03/29	1	8.11	8	8.35	8.55	-7	1,102	-0.63%
2019/03/28	1	8.20	0	0.00	8.16	1	1,051	0.10%
2019/03/26	5	8.10	0	0.00	8.08	5	1,029	0.49%
2019/03/25	1	8.10	5	8.05	8.06	-4	1,023	-0.39%
2019/03/22	10	8.16	0	0.00	8.38	10	1,009	0.99%
2019/03/20	1	7.99	0	0.00	7.93	1	969	0.10%
2019/03/18	0	0.00	0.1	7.95	7.92	-0.1	966	-0.01%
2019/03/15	5	8.25	2	8.24	8.19	3	953	0.31%
2019/03/14	1	8.36	1	7.98	8.22	0	932	0.00%
2019/03/13	1	7.77	0	0.00	7.80	1	882	0.11%
2019/03/12	1	7.40	0	0.00	7.49	1	866	0.12%
2019/03/07	4	6.90	17	7.25	7.65	-13	826	-1.57%
2019/02/18	1	8.21	1	8.28	8.29	0	823	0.00%
2019/02/14	0	0.00	1	8.20	8.17	-1	821	-0.12%
2019/01/30	1	8.14	0	0.00	8.14	1	827	0.12%
2019/01/22	0	0.00	20	8.11	8.11	-20	830	-2.41%
2019/01/18	0	0.00	1	8.25	8.27	-1	828	-0.12%
2019/01/15	20	8.32	0	0.00	8.22	20	809	2.47%
2019/01/04	10	8.34	10	8.30	8.00	0	748	0.00%
2018/11/28	1	7.85	0	0.00	7.85	1	759	0.13%
2018/11/21	5	8.30	5	8.27	8.20	0	720	0.00%
2018/11/16	1	8.80	5	9.03	8.79	-4	633	-0.63%
2018/11/15	5	8.59	0	0.00	8.63	5	545	0.92%
2018/11/06	3	7.35	0	0.00	7.28	3	579	0.52%
2018/10/25	0	0.00	1	7.30	7.25	-1	661	-0.15%
2018/10/17	0	0.00	24	7.61	7.62	-24	652	-3.68%
2018/10/11	0	0.00	5	7.66	7.43	-5	640	-0.78%
2018/10/08	0	0.00	2	8.36	8.33	-2	600	-0.33%
2018/10/02	27	8.46	0	0.00	8.41	27	597	4.52%
2018/09/18	0.2	8.72	0	0.00	8.64	0.2	587	0.03%
2018/09/07	1	8.96	0	0.00	8.80	1	632	0.16%
2018/07/26	0.2	10.60	0	0.00	10.60	0.2	673	0.03%
2018/06/07	0	0.00	4	11.95	11.95	-4	874	-0.46%
2018/06/06	2	11.98	0	0.00	11.95	2	912	0.22%
2018/06/04	2	11.35	0	0.00	11.30	2	932	0.21%
2018/05/29	0	0.00	0	11.20	11.00	0	1,001	0.00%
2018/05/28	1	11.20	0	0.00	11.20	1	993	0.10%
2018/05/25	1	11.25	0	0.00	11.30	1	992	0.10%
2018/04/17	0	0.00	10	11.90	11.75	-10	1,644	-0.61%
2018/04/11	0	0.00	2	11.90	11.95	-2	1,925	-0.10%
2018/03/20	0	0.00	15	12.80	12.70	-15	3,488	-0.43%
2018/03/16	5	13.70	0	0.00	13.70	5	3,507	0.14%
2018/03/15	0	0.00	52	13.42	13.45	-52	3,679	-1.41%
2018/03/12	13	13.52	0	0.00	13.40	13	3,786	0.34%
2018/03/09	5	13.94	0	0.00	13.80	5	3,783	0.13%
2018/03/07	2	13.70	0	0.00	13.25	2	3,911	0.05%
2018/03/01	8	12.93	0	0.00	12.90	8	3,923	0.20%
2018/02/22	1	13.05	0	0.00	13.00	1	3,935	0.03%
2018/02/21	1	12.90	0	0.00	13.00	1	3,946	0.03%
2018/01/23	2	14.05	0	0.00	14.00	2	3,754	0.05%
2018/01/22	51	14.74	0	0.00	14.30	51	3,715	1.37%
2018/01/10	0	0.00	1	14.85	14.30	-1	3,317	-0.03%
2018/01/09	12	14.27	10	14.35	14.40	2	3,193	0.06%
2018/01/08	1	14.50	1	14.45	14.00	0	3,129	0.00%
2018/01/05	0	0.00	2	14.70	14.65	-2	3,050	-0.07%
2018/01/04	2	14.88	0	0.00	14.70	2	2,993	0.07%
2018/01/03	10	14.80	0	0.00	15.00	10	2,907	0.34%
2018/01/02	1	14.85	0	0.00	14.30	1	2,719	0.04%