元大滬深300正2 (00637L)-日盛-鳳山券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
14.10
漲跌
--
漲幅
0.00%
成交量
36,441張
產業
上市
367人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－日盛-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-鳳山券商分點個股進出
日盛-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	64	15.56	0	0.00	15.40	64	72,983	0.09%
2023/04/06	17	15.34	1	15.16	15.20	16	72,337	0.02%
2023/03/31	1	15.66	28	15.60	15.50	-27	72,133	-0.04%
2023/03/30	0	0.00	1	15.17	15.23	-1	71,453	0.00%
2023/03/29	22	15.37	7	15.20	15.12	15	70,954	0.02%
2023/03/28	0	0.00	2	15.05	15.02	-2	71,444	0.00%
2023/03/27	3	15.04	1	15.00	14.96	2	72,077	0.00%
2023/03/21	1	14.80	1	14.96	15.05	0	72,856	0.00%
2023/03/17	0	0.00	2	15.28	15.07	-2	72,921	0.00%
2023/03/16	7	14.94	1	14.95	14.95	6	72,778	0.01%
2023/03/15	30	15.04	0	0.00	15.03	30	73,186	0.04%
2023/03/14	3	14.97	0	0.00	14.96	3	74,261	0.00%
2023/03/10	0	0.00	7	15.24	15.10	-7	74,418	-0.01%
2023/03/08	2	15.55	5	15.51	15.49	-3	74,950	0.00%
2023/03/06	51	16.02	31	16.17	16.11	20	77,230	0.03%
2023/02/24	32	15.94	0	0.00	15.95	32	76,801	0.04%
2023/02/23	28	16.37	0	0.00	16.32	28	76,557	0.04%
2023/02/22	0	0.00	5	16.56	16.51	-5	76,592	-0.01%
2023/02/21	0	0.00	4	16.61	16.63	-4	77,305	-0.01%
2023/02/13	2	16.60	28	16.75	16.81	-26	80,642	-0.03%
2023/02/06	1	16.05	0	0.00	16.01	1	84,917	0.00%
2023/02/03	29	16.56	0	0.00	16.51	29	85,120	0.03%
2023/02/02	10	17.07	0	0.00	17.16	10	85,931	0.01%
2023/02/01	3	17.37	0.3	17.01	17.22	2.8	86,246	0.00%
2023/01/31	0	0.00	0.3	17.33	17.37	-0.3	87,397	0.00%
2023/01/30	12	18.03	80	18.29	17.80	-68	87,401	-0.08%
2023/01/17	80	17.42	1.5	17.55	17.42	78.5	87,028	0.09%
2023/01/16	2	17.33	11	17.27	17.85	-9	88,971	-0.01%
2023/01/13	0	0.00	23	16.94	16.92	-23	87,720	-0.03%
2023/01/12	0	0.00	2	16.55	16.52	-2	87,436	0.00%
2023/01/11	0	0.00	48	16.72	16.69	-48	87,608	-0.05%
2023/01/09	10	16.53	10	16.48	16.49	0	87,409	0.00%
2023/01/06	1	16.43	1	16.42	16.29	0	88,063	0.00%
2023/01/05	2	16.06	31	15.92	16.11	-29	87,783	-0.03%
2022/12/30	1	15.55	1	15.53	15.47	0	87,265	0.00%
2022/12/29	28	15.23	3	15.27	15.19	25	86,973	0.03%
2022/12/28	3	15.49	30	15.61	15.49	-27	87,926	-0.03%
2022/12/27	28	15.51	28	15.67	15.47	0	87,700	0.00%
2022/12/26	3	15.23	1	15.22	15.18	2	87,367	0.00%
2022/12/23	2	15.00	1	15.20	15.13	1	87,819	0.00%
2022/12/22	1	15.33	2	15.38	15.28	-1	87,697	0.00%
2022/12/21	1	14.97	1	15.04	15.01	0	87,779	0.00%
2022/12/20	8	15.25	3	15.18	14.81	5	88,189	0.01%
2022/12/19	3	15.82	5	16.13	15.69	-2	87,553	0.00%
2022/12/16	0.6	15.71	70	15.90	15.81	-69.4	87,480	-0.08%
2022/12/15	0	0.00	45	15.90	15.72	-45	87,148	-0.05%
2022/12/14	2	15.64	2	15.79	15.83	0	87,069	0.00%
2022/12/13	2	15.58	2	15.56	15.58	0	86,970	0.00%
2022/12/12	2	15.73	3	15.72	15.69	-1	87,098	0.00%
2022/12/09	2	15.67	1	15.82	15.79	1	87,835	0.00%
2022/12/08	7	15.48	7	15.60	15.58	0	87,064	0.00%
2022/12/07	2	15.61	9	15.64	15.91	-7	87,149	-0.01%
2022/12/06	5	15.08	55	15.58	15.49	-50	87,337	-0.06%
2022/12/05	58.4	15.01	3	15.16	15.10	55.4	85,977	0.06%
2022/12/02	1	14.75	1	14.70	14.60	0	84,667	0.00%
2022/12/01	1	14.98	4	14.93	14.95	-3	84,320	0.00%
2022/11/30	5	14.42	30	14.50	14.47	-25	83,063	-0.03%
2022/11/29	0	0.00	32	13.69	14.34	-32	83,430	-0.04%
2022/11/28	30	12.98	2	13.26	13.19	28	81,678	0.03%
2022/11/23	2	13.83	2	13.79	13.82	0	80,930	0.00%
2022/11/22	0	0.00	31	13.85	13.87	-31	81,010	-0.04%
2022/11/21	30	13.50	0	0.00	13.54	30	80,701	0.04%
2022/11/18	1	13.92	3	14.12	14.07	-2	80,321	0.00%
2022/11/17	5	13.92	1	13.80	13.83	4	80,040	0.00%
2022/11/16	3	14.41	0	0.00	14.30	3	79,732	0.00%
2022/11/15	4	14.23	3	14.25	14.43	1	79,888	0.00%
2022/11/14	26	14.27	24	14.60	14.11	2	78,745	0.00%
2022/11/11	1	13.68	37	13.92	13.78	-36	76,839	-0.05%
2022/11/10	30	13.07	1	13.16	13.07	29	76,137	0.04%
2022/11/09	4	13.59	3	13.40	13.33	1	75,891	0.00%
2022/11/08	2	13.90	0	0.00	13.63	2	75,785	0.00%
2022/11/04	2	13.56	44	13.56	13.92	-42	74,859	-0.06%
2022/11/03	11	12.88	0	0.00	12.88	11	73,803	0.01%
2022/11/02	0	0.00	25	13.10	13.33	-25	73,010	-0.03%
2022/11/01	0	0.00	7	12.62	12.51	-7	71,918	-0.01%
2022/10/31	13	12.10	9	12.25	12.12	4	71,083	0.01%
2022/10/28	7	12.53	0	0.00	12.36	7	69,557	0.01%
2022/10/27	122	13.26	148	13.20	12.88	-26	69,410	-0.04%	大買/大賣/
2022/10/26	6	13.39	5	13.61	13.42	1	68,922	0.00%
2022/10/25	156	13.32	72	13.49	13.42	84	68,901	0.12%	大買/
2022/10/24	259	13.97	91	13.75	13.51	168	69,419	0.24%	大買/鉅額交易
2022/10/21	1	14.67	3	14.63	14.59	-2	67,294	0.00%
2022/10/20	2	14.60	2	14.78	14.83	0	67,274	0.00%
2022/10/19	7	15.00	0	0.00	14.87	7	66,540	0.01%
2022/10/18	1	15.43	0	0.00	15.39	1	66,143	0.00%
2022/10/14	1	15.02	7	15.20	15.68	-6	65,938	-0.01%
2022/10/13	0	0.00	6	14.88	14.87	-6	64,956	-0.01%
2022/10/12	12	14.66	1	14.60	14.59	11	65,176	0.02%
2022/10/11	12	15.08	2	15.14	15.05	10	65,463	0.02%
2022/10/07	20	16.58	1	16.67	16.44	19	64,877	0.03%
2022/10/06	0	0.00	38	16.83	16.90	-38	65,081	-0.06%
2022/10/05	3	16.45	39	16.53	16.86	-36	65,321	-0.06%
2022/10/04	2	15.72	7	15.76	15.84	-5	64,636	-0.01%
2022/10/03	5	15.41	1	15.31	15.26	4	65,370	0.01%
2022/09/30	2	15.96	1	15.88	15.87	1	64,914	0.00%
2022/09/29	0	0.00	6	16.18	15.95	-6	64,800	-0.01%
2022/09/27	1	15.73	1	15.88	16.04	0	65,770	0.00%
2022/09/26	2	15.61	4	16.07	16.03	-2	65,747	0.00%
2022/09/23	1	15.75	26	15.83	15.86	-25	65,794	-0.04%
2022/09/22	28	15.65	2	15.70	15.63	26	66,332	0.04%
2022/09/21	11	15.92	3	15.89	16.03	8	66,885	0.01%
2022/09/20	1	16.28	0	0.00	16.27	1	66,638	0.00%
2022/09/19	2	16.10	2	16.32	16.26	0	67,556	0.00%
2022/09/16	60	16.37	24	16.36	16.26	36	68,156	0.05%
2022/09/15	3	16.80	29	17.00	16.75	-26	67,380	-0.04%
2022/09/14	66	16.68	0	0.00	16.68	66	67,571	0.10%
2022/09/13	1	17.24	70	16.87	17.23	-69	67,635	-0.10%
2022/09/12	4	16.53	0	0.00	16.47	4	67,835	0.01%
2022/09/08	0	0.00	29	16.45	16.38	-29	68,788	-0.04%
2022/09/07	5	16.28	0	0.00	16.25	5	69,672	0.01%
2022/09/06	8	16.26	8	16.43	16.27	0	72,207	0.00%
2022/09/05	28	16.10	30	16.00	16.06	-2	72,963	0.00%
2022/09/02	39	16.54	0	0.00	16.36	39	73,360	0.05%
2022/08/31	1	16.50	40	16.82	17.13	-39	74,950	-0.05%
2022/08/30	2	16.59	31	16.58	16.50	-29	75,580	-0.04%
2022/08/29	62	16.71	4	16.76	16.68	58	76,488	0.08%
2022/08/26	0	0.00	29	17.16	17.04	-29	77,752	-0.04%
2022/08/25	28	16.69	0	0.00	16.74	28	77,688	0.04%
2022/08/22	21	16.81	21	17.07	17.25	0	78,981	0.00%
2022/08/19	1	17.03	0	0.00	17.06	1	79,178	0.00%
2022/08/18	0	0.00	1	16.98	17.00	-1	80,431	0.00%
2022/08/12	0	0.00	25	17.15	17.15	-25	82,030	-0.03%
2022/08/11	1	16.93	20	16.94	16.99	-19	81,988	-0.02%
2022/08/10	48	16.56	40	16.43	16.34	8	82,573	0.01%
2022/08/08	0	0.00	28	16.97	16.85	-28	83,425	-0.03%
2022/08/05	28	16.74	28	16.87	16.63	0	83,890	0.00%
2022/08/04	28	16.60	0	0.00	16.58	28	84,458	0.03%
2022/08/03	0	0.00	28	16.86	16.57	-28	85,448	-0.03%
2022/08/02	51	16.67	22	16.95	16.77	29	86,197	0.03%
2022/08/01	25	17.07	1	17.01	17.40	24	85,694	0.03%
2022/07/29	20	17.55	0	0.00	17.35	20	86,740	0.02%
2022/07/27	10	17.99	6	17.92	17.82	4	85,660	0.00%
2022/07/26	7	18.15	10	18.29	18.18	-3	85,683	0.00%
2022/07/25	10	17.84	0	0.00	17.88	10	87,423	0.01%
2022/07/22	20	18.12	0	0.00	18.00	20	88,176	0.02%
2022/07/21	0	0.00	14	18.07	18.03	-14	88,882	-0.02%
2022/07/20	10	18.45	52	18.40	18.25	-42	90,729	-0.05%
2022/07/19	30	18.16	0	0.00	17.99	30	91,724	0.03%
2022/07/18	22	18.50	0	0.00	18.50	22	91,817	0.02%
2022/07/15	10	19.05	20	18.90	18.60	-10	91,513	-0.01%
2022/07/14	25	18.37	5	18.50	18.59	20	92,148	0.02%
2022/07/13	1	18.58	1	18.82	18.73	0	92,181	0.00%
2022/07/12	0	0.00	41	18.81	18.71	-41	92,541	-0.04%
2022/07/11	21	19.07	34	18.93	18.74	-13	92,230	-0.01%
2022/07/08	0	0.00	46	19.73	19.62	-46	91,677	-0.05%
2022/07/07	20	19.47	0	0.00	19.64	20	91,786	0.02%
2022/07/06	5	19.86	0	0.00	19.47	5	91,925	0.01%
2022/07/05	35	20.24	7	20.11	19.98	28	92,174	0.03%
2022/07/04	21	20.17	0	0.00	20.10	21	91,504	0.02%
2022/07/01	20	19.86	7	19.95	19.91	13	91,455	0.01%
2022/06/30	0	0.00	23	19.70	20.41	-23	91,245	-0.03%
2022/06/29	0	0.00	13	19.69	19.50	-13	91,464	-0.01%
2022/06/28	2	19.52	33	19.55	19.64	-31	90,732	-0.03%
2022/06/27	23	19.35	51	19.57	19.44	-28	91,280	-0.03%
2022/06/24	0	0.00	2	18.99	18.93	-2	90,170	0.00%
2022/06/23	41	18.30	0	0.00	18.39	41	90,304	0.05%
2022/06/22	0	0.00	39	18.32	18.38	-39	90,511	-0.04%
2022/06/21	26	18.48	5	18.36	18.44	21	90,390	0.02%
2022/06/20	50	18.50	36	18.64	18.45	14	90,448	0.02%
2022/06/17	77	17.83	89	17.92	18.17	-12	89,267	-0.01%
2022/06/16	22	17.97	5	17.81	17.81	17	88,905	0.02%
2022/06/15	40	17.62	34	17.66	18.28	6	88,839	0.01%
2022/06/14	22	16.73	0	0.00	16.76	22	88,707	0.02%
2022/06/13	2	16.94	0	0.00	16.89	2	90,586	0.00%
2022/06/10	1	16.80	1	17.00	17.36	0	91,430	0.00%
2022/06/09	1	17.25	69	17.33	17.14	-68	91,297	-0.07%
2022/06/08	65	16.97	2	17.13	16.92	63	91,027	0.07%
2022/06/07	2	16.50	108	16.84	16.90	-106	90,152	-0.12%	大賣/鉅額交易
2022/06/06	60	16.04	100	16.28	16.40	-40	89,739	-0.04%
2022/06/01	25	16.17	24	16.25	16.10	1	89,086	0.00%
2022/05/31	6	15.99	6	16.10	16.23	0	89,074	0.00%
2022/05/30	0	0.00	2	15.80	15.71	-2	87,619	0.00%
2022/05/27	3	15.63	3	15.66	15.54	0	86,854	0.00%
2022/05/26	2	15.25	22	15.58	15.35	-20	86,094	-0.02%
2022/05/25	26	15.31	6	15.36	15.30	20	84,969	0.02%
2022/05/24	4	15.63	4	15.53	15.48	0	84,902	0.00%
2022/05/23	30	15.84	3	15.82	15.84	27	84,175	0.03%
2022/05/20	2	16.08	5	16.14	16.19	-3	83,720	0.00%
2022/05/18	10	15.41	20	15.36	15.49	-10	81,982	-0.01%
2022/05/13	61	15.67	1	15.56	15.46	60	79,110	0.08%
2022/05/12	10	15.25	0	0.00	15.29	10	78,703	0.01%
2022/05/11	1	15.35	54	15.33	15.67	-53	78,430	-0.07%
2022/05/10	4	14.53	8	14.93	14.96	-4	77,291	-0.01%
2022/05/09	30	14.74	1	14.81	14.56	29	76,308	0.04%
2022/05/06	32	15.32	3	15.13	15.13	29	76,789	0.04%
2022/05/05	3	16.04	18	16.18	16.12	-15	75,592	-0.02%
2022/05/04	9	15.88	4	15.84	15.86	5	74,901	0.01%
2022/05/03	7	15.89	7	16.09	16.06	0	75,039	0.00%
2022/04/29	6	15.67	21	16.16	16.10	-15	74,694	-0.02%
2022/04/28	5	15.46	14	15.74	15.52	-9	73,037	-0.01%
2022/04/27	7	14.72	7	15.10	15.37	0	72,718	0.00%
2022/04/26	28	14.75	30	15.06	15.18	-2	71,587	0.00%
2022/04/25	21	15.40	13	15.73	15.53	8	69,857	0.01%
2022/04/22	0	0.00	10	16.16	16.11	-10	68,604	-0.01%
2022/04/21	54	16.14	0	0.00	16.13	54	68,103	0.08%
2022/04/20	17	16.58	0	0.00	16.46	17	67,269	0.03%
2022/04/19	5	16.80	5	17.11	16.77	0	65,926	0.00%
2022/04/18	20	16.90	0	0.00	16.76	20	65,299	0.03%
2022/04/15	0	0.00	12	17.33	17.35	-12	64,728	-0.02%
2022/04/14	0	0.00	5	17.38	17.31	-5	64,343	-0.01%
2022/04/13	0	0.00	24	17.07	17.02	-24	64,443	-0.04%
2022/04/12	2	16.42	7	16.63	16.80	-5	64,260	-0.01%
2022/04/11	15	16.79	3	16.20	16.21	12	64,254	0.02%
2022/04/08	8	16.78	0	0.00	17.13	8	63,101	0.01%
2022/04/07	0	0.00	10	16.81	16.80	-10	62,781	-0.02%
2022/04/06	5	16.91	0	0.00	17.08	5	62,865	0.01%
2022/04/01	5	17.24	13	17.06	17.18	-8	62,305	-0.01%
2022/03/31	0	0.00	22	16.67	16.50	-22	60,688	-0.04%
2022/03/30	0	0.00	29	16.31	16.50	-29	60,670	-0.05%
2022/03/29	2	15.85	2	16.01	15.84	0	59,679	0.00%
2022/03/28	23	15.67	0	0.00	15.84	23	59,443	0.04%
2022/03/25	19	16.31	0	0.00	16.11	19	58,430	0.03%
2022/03/24	30	16.50	13	16.50	16.51	17	57,937	0.03%
2022/03/23	11	16.63	10	16.72	16.70	1	57,410	0.00%
2022/03/22	0	0.00	1	16.49	16.52	-1	56,560	0.00%
2022/03/21	0	0.00	4	16.77	16.32	-4	56,480	-0.01%
2022/03/18	22	16.00	10	16.20	16.20	12	55,721	0.02%
2022/03/17	8	16.16	69	16.50	16.45	-61	55,330	-0.11%
2022/03/16	42	14.13	35	14.37	15.10	7	52,979	0.01%
2022/03/15	15	14.79	0	0.00	14.67	15	51,243	0.03%
2022/03/14	0	0.00	3	16.48	16.00	-3	49,402	-0.01%
2022/03/11	33	15.86	23	16.02	15.91	10	48,569	0.02%
2022/03/10	0	0.00	3	16.80	16.86	-3	47,744	-0.01%
2022/03/09	32	16.20	5	16.57	16.02	27	46,986	0.06%
2022/03/08	4	16.77	86	16.70	16.78	-82	45,588	-0.18%
2022/03/07	6	17.45	0	0.00	17.26	6	44,619	0.01%
2022/03/04	43	18.40	0	0.00	18.32	43	43,825	0.10%
2022/03/01	0	0.00	4	19.51	19.39	-4	43,180	-0.01%
2022/02/25	4	19.18	4	19.44	19.09	0	42,840	0.00%
2022/02/24	25	19.21	0	0.00	18.83	25	42,348	0.06%
2022/02/23	4	19.37	4	19.50	19.47	0	42,047	0.00%
2022/02/22	6	19.20	0	0.00	19.29	6	41,862	0.01%
2022/02/16	0	0.00	24	20.20	20.08	-24	41,073	-0.06%
2022/02/15	27	19.80	1	19.77	19.70	26	41,088	0.06%
2022/02/14	5	19.84	0	0.00	19.78	5	41,326	0.01%
2022/02/11	0	0.00	4	20.37	20.28	-4	41,695	-0.01%
2022/02/09	0	0.00	31	20.18	20.26	-31	41,395	-0.07%
2022/02/08	42	19.62	1	19.12	19.38	41	40,896	0.10%
2022/01/26	1	20.11	0	0.00	20.05	1	39,318	0.00%
2022/01/20	0	0.00	24	21.03	21.29	-24	39,315	-0.06%
2022/01/19	0	0.00	1	20.55	20.44	-1	39,114	0.00%
2022/01/18	1	20.62	0	0.00	20.55	1	39,186	0.00%
2022/01/17	14	20.01	10	20.19	20.20	4	39,018	0.01%
2022/01/14	6	20.28	202	20.20	20.25	-196	39,262	-0.50%	大賣/鉅額交易
2022/01/13	34	20.93	24	21.43	20.82	10	38,858	0.03%
2022/01/10	10	20.61	10	21.03	21.10	0	39,546	0.00%
2022/01/07	34	20.94	10	21.09	21.11	24	39,415	0.06%
2022/01/06	8	21.14	0	0.00	20.93	8	39,452	0.02%
2022/01/05	1	21.72	6	21.81	21.50	-5	38,815	-0.01%
2022/01/04	20	21.40	17	22.05	21.59	3	38,842	0.01%
2022/01/03	23	21.55	1	21.67	21.67	22	39,223	0.06%
2021/12/29	26	22.00	0	0.00	21.61	26	39,505	0.07%
2021/12/28	0	0.00	24	22.60	22.43	-24	38,878	-0.06%
2021/12/27	24	22.30	0	0.00	22.18	24	38,873	0.06%
2021/12/24	0	0.00	25	22.58	22.38	-25	39,121	-0.06%
2021/12/22	20	22.11	0	0.00	22.05	20	39,143	0.05%
2021/12/21	6	22.15	0	0.00	22.24	6	39,378	0.02%
2021/12/20	29	22.27	0	0.00	22.34	29	39,852	0.07%
2021/12/14	0	0.00	1	23.72	23.74	-1	40,742	0.00%
2021/12/13	400	24.29	115	24.50	24.16	285	41,095	0.69%	大買/大賣/鉅額交易
2021/12/09	141	23.98	284	23.74	24.11	-143	40,803	-0.35%	大買/大賣/鉅額交易
2021/12/08	0	0.00	24	22.54	22.74	-24	39,700	-0.06%
2021/12/06	0	0.00	1	22.19	22.10	-1	39,684	0.00%
2021/12/03	0	0.00	24	21.43	21.43	-24	39,517	-0.06%
2021/11/30	24	21.25	40	20.95	20.94	-16	40,813	-0.04%
2021/11/22	0	0.00	24	21.90	21.85	-24	44,636	-0.05%
2021/11/19	24	21.04	32	21.45	21.37	-8	44,561	-0.02%
2021/11/18	37	21.16	24	21.28	21.36	13	44,945	0.03%
2021/11/12	0	0.00	5	22.05	21.63	-5	47,088	-0.01%
2021/11/11	0	0.00	15	21.52	21.68	-15	47,151	-0.03%
2021/11/10	8	20.87	0	0.00	20.70	8	47,005	0.02%
2021/11/09	10	21.41	0	0.00	21.41	10	46,537	0.02%
2021/11/08	3	21.50	0	0.00	21.86	3	46,547	0.01%
2021/11/05	0	0.00	3	21.97	21.96	-3	47,123	-0.01%
2021/11/04	8	21.47	8	21.68	21.82	0	47,644	0.00%
2021/11/03	1	21.67	5	21.62	21.30	-4	48,207	-0.01%
2021/11/02	59	22.00	0	0.00	21.26	59	48,498	0.12%
2021/11/01	10	21.80	0	0.00	22.36	10	48,246	0.02%
2021/10/29	0	0.00	1	22.31	22.52	-1	47,902	0.00%
2021/10/28	2	22.40	0	0.00	22.43	2	48,200	0.00%
2021/10/22	0	0.00	5	23.51	23.62	-5	50,507	-0.01%
2021/10/21	2	22.78	0	0.00	22.83	2	50,503	0.00%
2021/10/20	15	22.75	8	22.48	22.42	7	51,970	0.01%
2021/10/15	100	23.00	100	22.92	23.02	0	51,821	0.00%
2021/10/13	100	22.90	1	22.90	23.22	99	52,565	0.19%
2021/10/12	0	0.00	31	22.67	22.69	-31	52,548	-0.06%
2021/10/08	0	0.00	21	22.29	22.38	-21	52,575	-0.04%
2021/10/07	1	20.79	1	21.15	21.14	0	52,046	0.00%
2021/10/01	1	20.44	0	0.00	20.40	1	53,561	0.00%
2021/09/29	0	0.00	500	21.19	21.36	-500	54,005	-0.93%	大賣/鉅額交易
2021/09/28	0	0.00	6	21.50	21.42	-6	53,858	-0.01%
2021/09/27	8	20.25	8	20.66	21.16	0	54,639	0.00%
2021/09/24	0	0.00	1	20.65	20.49	-1	54,162	0.00%
2021/09/17	20	20.08	20	20.48	20.58	0	53,300	0.00%
2021/09/16	20	20.12	20	20.39	20.26	0	53,688	0.00%
2021/09/15	2	20.42	0	0.00	20.34	2	53,317	0.00%
2021/09/10	0	0.00	2	21.62	21.66	-2	53,455	0.00%
2021/09/06	110	21.06	7	21.23	21.09	103	54,854	0.19%	大買/鉅額交易
2021/09/03	0	0.00	20	20.68	20.40	-20	55,214	-0.04%
2021/09/02	0	0.00	13	20.52	20.31	-13	55,242	-0.02%
2021/09/01	400	20.09	23	19.95	20.35	377	55,239	0.68%	大買/鉅額交易
2021/08/31	1	18.88	200	19.10	19.12	-199	54,997	-0.36%	大賣/鉅額交易
2021/08/30	44	19.56	0	0.00	19.65	44	54,788	0.08%
2021/08/27	213	20.33	0	0.00	20.12	213	55,002	0.39%	大買/鉅額交易
2021/08/25	0	0.00	450	20.85	20.74	-450	54,789	-0.82%	大賣/鉅額交易
2021/08/24	0	0.00	16	20.37	20.76	-16	55,104	-0.03%
2021/08/20	17	19.93	154	19.51	19.45	-137	55,395	-0.25%	大賣/鉅額交易
2021/08/19	8	21.04	0	0.00	20.84	8	54,892	0.01%
2021/08/18	0	0.00	3	21.28	21.64	-3	55,097	-0.01%
2021/08/17	1	21.62	0	0.00	21.31	1	56,167	0.00%
2021/08/16	0	0.00	2	22.26	22.05	-2	56,186	0.00%
2021/08/09	0	0.00	1	22.02	22.00	-1	56,752	0.00%
2021/08/02	24	19.69	48	20.38	21.29	-24	58,146	-0.04%
2021/07/30	23	20.26	10	19.98	19.93	13	57,223	0.02%
2021/07/29	10	20.98	5	21.74	21.09	5	57,268	0.01%
2021/07/28	2	19.94	2	20.15	20.56	0	56,797	0.00%
2021/07/26	13	22.75	7	22.41	21.70	6	55,241	0.01%
2021/07/23	7	24.38	3	24.58	24.36	4	54,355	0.01%
2021/07/22	0	0.00	2	25.03	24.94	-2	54,246	0.00%
2021/07/21	0	0.00	10	24.81	24.81	-10	54,797	-0.02%
2021/07/20	1	24.72	2	24.92	24.74	-1	55,085	0.00%
2021/07/19	22	24.47	20	24.67	24.76	2	55,818	0.00%
2021/07/14	2	24.51	0	0.00	24.71	2	56,103	0.00%
2021/07/13	0	0.00	4	25.55	25.27	-4	56,398	-0.01%
2021/07/12	20	25.54	0	0.00	25.20	20	56,399	0.04%
2021/07/09	24	24.45	60	24.60	24.70	-36	56,677	-0.06%
2021/07/08	8	25.34	12	25.30	25.15	-4	56,363	-0.01%
2021/07/07	0	0.00	21	25.76	25.76	-21	56,131	-0.04%
2021/07/06	20	25.35	0	0.00	25.35	20	56,371	0.04%
2021/07/05	0.6	25.63	0	0.00	25.18	0.6	56,721	0.00%
2021/07/02	36	26.02	0	0.00	25.60	36	56,612	0.06%
2021/07/01	0.3	26.46	0	0.00	26.80	0.3	56,584	0.00%
2021/06/30	0	0.00	1	26.86	26.96	-1	56,924	0.00%
2021/06/29	20	26.69	0	0.00	26.87	20	57,445	0.03%
2021/06/25	0	0.00	30	26.97	27.54	-30	58,431	-0.05%
2021/06/24	1	26.41	2	26.30	26.55	-1	58,375	0.00%
2021/06/23	0	0.00	3	26.55	26.49	-3	58,887	-0.01%
2021/06/22	0	0.00	4	26.16	26.23	-4	59,064	-0.01%
2021/06/21	3	25.69	1	25.96	25.62	2	59,625	0.00%
2021/06/18	44.4	26.39	3	25.89	25.90	41.4	59,892	0.07%
2021/06/17	0	0.00	2	26.53	26.50	-2	59,384	0.00%
2021/06/16	4	27.04	1	26.84	26.55	3	60,226	0.00%
2021/06/15	13	27.71	0	0.00	27.30	13	60,423	0.02%
2021/06/11	37	28.44	0	0.00	28.14	37	60,233	0.06%
2021/06/09	0	0.00	9	28.40	28.25	-9	60,035	-0.01%
2021/06/08	59.1	28.45	7	29.09	27.80	52.1	60,409	0.09%
2021/06/07	17	28.64	5	28.36	28.51	12	60,076	0.02%
2021/06/04	10	28.74	12.7	29.22	29.47	-2.7	60,214	0.00%
2021/06/03	0	0.00	4.2	28.90	28.92	-4.2	60,346	-0.01%
2021/06/02	1	28.65	1	28.66	28.65	0	61,620	0.00%
2021/06/01	92	28.96	4	29.08	28.89	88	62,306	0.14%
2021/05/31	4	28.70	0	0.00	28.61	4	62,661	0.01%
2021/05/28	3	29.64	5	29.42	29.68	-2	62,538	0.00%
2021/05/27	3	29.60	4	29.70	29.36	-1	63,013	0.00%
2021/05/26	220	29.32	121	29.27	29.22	99	63,302	0.16%	大買/大賣/
2021/05/25	170	28.35	20	27.22	28.93	150	63,340	0.24%	大買/鉅額交易
2021/05/24	58	26.62	400	26.75	26.91	-342	63,378	-0.54%	大賣/鉅額交易
2021/05/21	0	0.00	40	27.12	26.90	-40	63,938	-0.06%
2021/05/20	100	27.28	3	27.15	27.14	97	64,188	0.15%
2021/05/19	0	0.00	3	27.08	27.08	-3	64,324	0.00%
2021/05/18	308	27.39	202	27.33	27.33	106	64,764	0.16%	大買/大賣/鉅額交易
2021/05/17	156.6	27.20	32	27.18	27.43	124.6	64,857	0.19%	大買/鉅額交易
2021/05/14	100	26.18	7	26.20	26.26	93	65,017	0.14%
2021/05/12	100	25.85	27	25.74	25.55	73	65,563	0.11%
2021/05/11	1	24.47	20	24.95	25.43	-19	65,262	-0.03%
2021/05/10	37	25.14	250	24.94	24.60	-213	64,753	-0.33%	大賣/鉅額交易
2021/05/07	0	0.00	5	26.11	25.83	-5	64,064	-0.01%
2021/05/06	151	26.11	152	26.71	25.84	-1	64,535	0.00%	大買/大賣/
2021/05/05	2	25.70	3	26.30	26.03	-1	64,232	0.00%
2021/05/04	0	0.00	7	25.78	25.81	-7	64,940	-0.01%
2021/05/03	10	26.15	7	26.06	25.70	3	65,860	0.00%
2021/04/29	52	26.77	78	26.72	26.63	-26	65,911	-0.04%
2021/04/28	0	0.00	5	26.00	26.00	-5	65,872	-0.01%
2021/04/27	46	25.96	11	25.93	25.95	35	66,398	0.05%
2021/04/26	14	26.68	15	27.00	26.58	-1	66,161	0.00%
2021/04/23	9	26.11	49	26.80	26.60	-40	65,752	-0.06%
2021/04/22	143	26.46	8	25.94	26.01	135	65,695	0.21%	大買/鉅額交易
2021/04/21	12	25.74	6	25.97	26.30	6	65,837	0.01%
2021/04/20	108	26.04	15	26.26	26.34	93	66,453	0.14%	大買/
2021/04/19	0	0.00	7	25.60	25.93	-7	66,812	-0.01%
2021/04/16	6	24.89	13	24.98	24.93	-7	66,827	-0.01%
2021/04/15	26	24.70	4	24.36	24.44	22	67,199	0.03%
2021/04/14	6	25.37	11	25.39	25.37	-5	67,247	-0.01%
2021/04/13	0	0.00	5	25.77	25.19	-5	68,223	-0.01%
2021/04/12	28	25.55	10	25.44	25.37	18	68,472	0.03%
2021/04/09	15	26.02	0	0.00	25.87	15	68,726	0.02%
2021/04/08	5	26.20	5	26.67	26.75	0	69,095	0.00%
2021/04/07	17	26.39	7	26.90	26.31	10	69,449	0.01%
2021/04/06	8	27.20	8	27.86	27.18	0	68,829	0.00%
2021/04/01	0	0.00	31	26.87	26.82	-31	69,271	-0.04%
2021/03/31	39	26.36	3	26.27	26.31	36	68,996	0.05%
2021/03/30	0	0.00	13	27.06	27.00	-13	68,760	-0.02%
2021/03/29	0	0.00	11	26.83	26.60	-11	68,821	-0.02%
2021/03/26	1	26.28	31	25.99	26.39	-30	68,631	-0.04%
2021/03/25	21	25.36	0	0.00	25.50	21	68,544	0.03%
2021/03/24	11.2	25.60	15	25.79	25.48	-3.8	68,339	-0.01%
2021/03/23	16	25.97	7	26.68	25.82	9	68,122	0.01%
2021/03/22	4	26.37	5	26.45	26.37	-1	67,667	0.00%
2021/03/19	30	26.42	1	26.50	25.98	29	67,292	0.04%
2021/03/18	4	27.67	0	0.00	27.74	4	66,343	0.01%
2021/03/17	6	27.27	2	27.10	27.22	4	66,261	0.01%
2021/03/16	12	27.02	0	0.00	27.12	12	65,722	0.02%
2021/03/15	2	26.78	1	26.79	26.58	1	65,446	0.00%
2021/03/12	7	27.66	12	27.76	27.65	-5	64,891	-0.01%
2021/03/11	12	27.27	10	27.36	27.47	2	64,840	0.00%
2021/03/10	2	26.27	1	26.23	26.17	1	64,721	0.00%
2021/03/09	26	26.40	10	26.75	26.53	16	64,191	0.02%
2021/03/08	9	27.97	6	27.00	26.85	3	63,918	0.00%
2021/03/05	12	28.31	0	0.00	28.00	12	63,568	0.02%
2021/03/04	37	29.29	27	29.11	28.81	10	63,789	0.02%
2021/03/03	8	30.13	5	30.15	30.26	3	63,452	0.00%
2021/03/02	9.4	30.26	0	0.00	28.60	9.4	63,490	0.01%
2021/02/26	11.5	30.04	0	0.00	29.95	11.5	63,149	0.02%
2021/02/25	6.5	31.61	0	0.00	31.50	6.5	62,523	0.01%
2021/02/24	40	31.85	0	0.00	30.97	40	62,991	0.06%
2021/02/23	17	32.80	303	32.63	33.13	-286	61,686	-0.46%	大賣/鉅額交易
2021/02/22	102.3	35.61	0	0.00	33.65	102.3	61,214	0.17%	大買/鉅額交易
2021/02/19	2	34.38	0	0.00	35.14	2	60,524	0.00%
2021/02/18	2	35.31	200	35.06	35.65	-198	60,570	-0.33%	大賣/鉅額交易
2021/02/17	400	36.92	1.7	36.77	37.10	398.3	60,470	0.66%	大買/鉅額交易
2021/02/05	0	0.00	8	32.51	32.55	-8	60,937	-0.01%
2021/02/04	0	0.00	6	31.10	31.11	-6	60,297	-0.01%
2021/02/03	0	0.00	2	31.12	31.12	-2	59,436	0.00%
2021/02/02	1	30.63	0	0.00	30.68	1	59,600	0.00%
2021/01/29	0	0.00	30	29.88	29.60	-30	61,874	-0.05%
2021/01/27	0	0.00	109	30.93	30.99	-109	63,524	-0.17%	大賣/鉅額交易
2021/01/21	1	30.83	0	0.00	31.47	1	63,831	0.00%
2021/01/20	32	30.56	0	0.00	30.21	32	63,501	0.05%
2021/01/19	0.4	30.95	0	0.00	31.00	0.4	63,125	0.00%
2021/01/15	0	0.00	1	30.30	30.30	-1	65,015	0.00%
2021/01/14	2	31.08	0	0.00	30.73	2	65,015	0.00%
2021/01/13	1	31.90	0	0.00	31.90	1	64,663	0.00%
2021/01/11	1	31.49	1	31.32	31.21	0	64,276	0.00%
2021/01/08	4.6	31.20	0	0.00	30.87	4.6	64,478	0.01%
2021/01/07	1.1	30.88	1	30.91	30.74	0.1	64,738	0.00%
2021/01/05	0.3	28.75	0	0.00	28.97	0.3	63,235	0.00%
2021/01/04	1	28.36	1	28.63	28.51	0	64,616	0.00%
2020/12/31	41.5	27.79	7	27.96	27.89	34.5	63,769	0.05%
2020/12/29	0	0.00	1	26.68	26.41	-1	62,019	0.00%
2020/12/28	0	0.00	2	26.12	26.60	-2	61,570	0.00%
2020/12/17	0	0.00	6	25.99	26.05	-6	61,546	-0.01%
2020/12/16	1	25.37	1	25.52	25.44	0	62,028	0.00%
2020/12/11	6	24.88	0	0.00	24.66	6	63,708	0.01%
2020/12/10	2	25.38	0	0.00	25.30	2	63,796	0.00%
2020/12/08	1	26.02	0	0.00	25.93	1	64,446	0.00%
2020/12/07	2	25.83	0	0.00	26.00	2	64,796	0.00%
2020/12/04	1	26.02	0	0.00	26.37	1	65,287	0.00%
2020/12/02	40	26.39	1	26.60	26.50	39	65,943	0.06%
2020/12/01	2	25.71	0	0.00	26.19	2	66,497	0.00%
2020/11/30	0	0.00	9	26.59	26.11	-9	66,230	-0.01%
2020/11/26	15	24.97	0	0.00	24.99	15	65,870	0.02%
2020/11/25	2	25.39	0	0.00	24.99	2	66,534	0.00%
2020/11/24	1	25.22	0	0.00	25.17	1	67,132	0.00%
2020/11/23	0	0.00	2	25.38	25.62	-2	67,486	0.00%
2020/11/20	0	0.00	4	24.79	24.65	-4	67,228	-0.01%
2020/11/17	1	24.22	0	0.00	24.20	1	67,783	0.00%
2020/11/16	0	0.00	8	23.93	24.00	-8	68,896	-0.01%
2020/11/13	10	23.41	0	0.00	23.45	10	69,377	0.01%
2020/11/12	5	24.47	0	0.00	24.39	5	69,146	0.01%
2020/11/11	1	24.85	0	0.00	24.91	1	70,981	0.00%
2020/11/10	0	0.00	1	25.00	25.00	-1	71,327	0.00%
2020/11/09	20	24.78	6	24.98	25.11	14	71,501	0.02%
2020/11/06	1	23.89	0	0.00	23.96	1	71,853	0.00%
2020/11/05	0	0.00	1	24.30	24.07	-1	72,531	0.00%
2020/11/03	0	0.00	17	23.11	23.12	-17	72,548	-0.02%
2020/10/28	1	22.50	1	22.82	22.78	0	74,733	0.00%
2020/10/27	3	22.43	0	0.00	22.53	3	76,053	0.00%
2020/10/26	15	22.74	0	0.00	22.68	15	76,336	0.02%
2020/10/23	0.5	23.60	4	23.71	23.69	-3.5	75,653	0.00%
2020/10/21	0	0.00	5	23.21	23.10	-5	75,469	-0.01%
2020/10/20	0	0.00	5	23.04	23.07	-5	76,421	-0.01%
2020/10/19	0	0.00	16	23.31	23.17	-16	77,816	-0.02%
2020/10/16	1	23.33	0	0.00	23.25	1	77,594	0.00%
2020/10/15	0	0.00	3	23.24	23.22	-3	77,773	0.00%
2020/10/14	0.2	22.92	0	0.00	22.87	0.2	78,416	0.00%
2020/10/13	3	22.94	1	22.86	23.00	2	79,562	0.00%
2020/10/12	0	0.00	89	22.51	22.94	-89	80,997	-0.11%
2020/10/08	2	21.79	5	21.75	21.78	-3	80,404	0.00%
2020/10/07	1	21.78	9	21.79	21.77	-8	81,984	-0.01%
2020/10/05	9	21.28	0	0.00	21.30	9	84,636	0.01%
2020/09/30	0	0.00	10	21.59	21.37	-10	86,089	-0.01%
2020/09/29	16	21.32	0	0.00	21.25	16	87,368	0.02%
2020/09/28	1	21.38	0	0.00	21.43	1	89,574	0.00%
2020/09/24	1	20.92	0	0.00	20.90	1	93,521	0.00%
2020/09/23	17	21.44	0	0.00	21.53	17	94,123	0.02%
2020/09/21	20	22.05	17	22.45	21.90	3	94,651	0.00%
2020/09/18	0	0.00	8	21.83	22.23	-8	94,334	-0.01%
2020/09/17	24	21.58	6	21.37	21.35	18	94,011	0.02%
2020/09/15	1	22.16	0	0.00	22.18	1	94,837	0.00%
2020/09/14	1	21.85	0	0.00	21.76	1	95,004	0.00%
2020/09/11	5	21.25	5	21.38	21.50	0	95,307	0.00%
2020/09/10	4	21.55	0	0.00	21.62	4	94,874	0.00%
2020/09/09	1.3	21.09	1	21.33	21.40	0.3	94,910	0.00%
2020/09/08	15	21.79	17	21.68	21.74	-2	94,474	0.00%
2020/09/04	32	22.13	0	0.00	21.92	32	94,368	0.03%
2020/09/03	0	0.00	13	22.79	22.88	-13	93,442	-0.01%
2020/09/02	3	22.69	1	22.49	22.81	2	93,706	0.00%
2020/09/01	2	22.64	0	0.00	22.84	2	94,218	0.00%
2020/08/31	0	0.00	12	23.34	23.23	-12	94,211	-0.01%
2020/08/28	2	22.53	10	22.48	22.55	-8	93,532	-0.01%
2020/08/27	12	21.69	0	0.00	21.79	12	93,535	0.01%
2020/08/25	0	0.00	159	22.22	22.17	-159	95,146	-0.17%	大賣/鉅額交易
2020/08/24	1	22.07	0	0.00	22.11	1	95,404	0.00%
2020/08/20	4	21.59	2	21.77	21.34	2	96,394	0.00%
2020/08/19	4	22.31	0	0.00	22.40	4	95,358	0.00%
2020/08/18	5	22.86	0	0.00	22.75	5	94,808	0.01%
2020/08/17	30	22.85	11	22.18	23.05	19	95,823	0.02%
2020/08/14	1	21.31	0	0.00	21.46	1	93,666	0.00%
2020/08/13	0	0.00	12	21.44	21.26	-12	93,285	-0.01%
2020/08/12	17	21.04	41	21.37	20.93	-24	93,223	-0.03%
2020/08/11	1	22.14	5	22.15	22.12	-4	91,844	0.00%
2020/08/10	1	21.34	3	21.24	21.54	-2	91,131	0.00%
2020/08/07	4	20.95	4	20.99	20.68	0	90,299	0.00%
2020/08/06	4	21.36	2	21.20	21.21	2	89,565	0.00%
2020/08/05	9	21.85	3	21.46	21.56	6	88,842	0.01%
2020/08/04	1	21.99	2	21.94	21.92	-1	88,548	0.00%
2020/08/03	1	21.76	1	21.52	21.51	0	88,391	0.00%
2020/07/31	7	21.50	0	0.00	21.15	7	88,298	0.01%
2020/07/30	2	21.45	7	21.47	21.27	-5	88,667	-0.01%
2020/07/29	10	21.03	16	21.27	21.27	-6	88,429	-0.01%
2020/07/28	2	20.77	2	20.83	20.65	0	89,284	0.00%
2020/07/27	1	20.50	0	0.00	20.30	1	89,904	0.00%
2020/07/24	16	20.92	0	0.00	20.55	16	89,785	0.02%
2020/07/23	19	21.59	19	21.81	21.81	0	89,885	0.00%
2020/07/22	0	0.00	5	22.30	22.48	-5	89,459	-0.01%
2020/07/21	20	22.20	3	22.16	21.87	17	88,854	0.02%
2020/07/20	3	21.30	1	21.85	22.02	2	88,460	0.00%
2020/07/17	1	21.00	31	20.82	20.76	-30	87,419	-0.03%
2020/07/16	5.3	21.65	6	21.80	21.08	-0.7	86,981	0.00%
2020/07/15	1	22.81	5	22.75	22.89	-4	85,735	0.00%
2020/07/14	1	22.94	0	0.00	22.91	1	86,101	0.00%
2020/07/13	2	23.12	0	0.00	23.80	2	85,217	0.00%
2020/07/10	1	23.55	0	0.00	23.20	1	84,378	0.00%
2020/07/09	1	23.98	0	0.00	23.97	1	83,817	0.00%
2020/07/07	0	0.00	57	24.03	23.96	-57	82,231	-0.07%
2020/07/06	0	0.00	17	21.83	22.30	-17	80,336	-0.02%
2020/07/01	0	0.00	19	18.43	18.44	-19	77,280	-0.02%
2020/06/30	0	0.00	6	17.55	17.58	-6	76,726	-0.01%
2020/06/29	1	17.40	0	0.00	17.13	1	77,202	0.00%
2020/06/24	0	0.00	15	17.56	17.48	-15	77,712	-0.02%
2020/06/22	0	0.00	30	17.33	17.30	-30	79,680	-0.04%
2020/06/19	19	16.97	22	17.22	17.26	-3	81,323	0.00%
2020/06/11	14	17.06	0	0.00	16.86	14	91,797	0.02%
2020/06/09	0	0.00	6	17.45	17.51	-6	95,616	-0.01%
2020/06/08	15	17.25	15	17.51	17.17	0	96,524	0.00%
2020/06/05	20	16.97	2	17.05	16.91	18	96,739	0.02%
2020/06/02	0	0.00	10	16.85	16.99	-10	100,488	-0.01%
2020/06/01	16	16.50	50	16.49	16.76	-34	101,849	-0.03%
2020/05/28	0	0.00	1	16.20	15.88	-1	101,788	0.00%
2020/05/26	0	0.00	2	15.80	15.78	-2	102,513	0.00%
2020/05/25	0	0.00	100	15.47	15.49	-100	103,997	-0.10%
2020/05/22	6	15.60	0	0.00	15.45	6	105,525	0.01%
2020/05/21	1	16.30	0	0.00	16.27	1	105,563	0.00%
2020/05/15	1	15.80	0	0.00	15.91	1	109,073	0.00%
2020/05/14	7	16.04	0	0.00	15.96	7	109,474	0.01%
2020/05/12	11	16.19	10	16.25	16.30	1	111,466	0.00%
2020/05/11	10	16.44	10	16.32	16.32	0	111,710	0.00%
2020/05/07	0	0.00	2	15.98	15.88	-2	113,741	0.00%
2020/05/06	0	0.00	16	15.69	15.82	-16	113,759	-0.01%
2020/05/05	2	14.91	0	0.00	14.95	2	113,211	0.00%
2020/05/04	16	14.88	0	0.00	14.85	16	114,910	0.01%
2020/04/29	0	0.00	6	15.80	15.86	-6	116,886	-0.01%
2020/04/27	2	15.50	0	0.00	15.47	2	118,500	0.00%
2020/04/23	0	0.00	7	15.25	15.28	-7	118,473	-0.01%
2020/04/22	0	0.00	5	14.96	15.06	-5	118,696	0.00%
2020/04/21	0	0.00	1	14.90	14.76	-1	119,368	0.00%
2020/04/17	0	0.00	6	15.27	15.38	-6	119,622	-0.01%
2020/04/16	16	14.58	9	14.80	14.86	7	118,561	0.01%
2020/04/15	0	0.00	4	14.99	14.87	-4	118,464	0.00%
2020/04/14	0	0.00	11	14.88	14.90	-11	118,887	-0.01%
2020/04/13	14	14.64	0	0.00	14.55	14	119,381	0.01%
2020/04/10	0	0.00	20	14.90	14.74	-20	120,095	-0.02%
2020/04/08	12	14.68	12	14.72	14.73	0	123,007	0.00%
2020/04/07	35	14.83	11	14.94	14.82	24	123,000	0.02%
2020/04/06	6	14.45	6	14.71	14.72	0	124,101	0.00%
2020/04/01	12	14.13	10	14.33	14.34	2	125,524	0.00%
2020/03/31	2	14.28	15	14.41	14.22	-13	124,706	-0.01%
2020/03/30	14	13.96	0	0.00	14.18	14	124,138	0.01%
2020/03/26	15	14.15	12	14.35	14.31	3	122,463	0.00%
2020/03/25	2	14.00	17	14.04	14.12	-15	121,637	-0.01%
2020/03/24	0	0.00	11	13.37	13.19	-11	120,275	-0.01%
2020/03/23	1	12.48	0	0.00	12.61	1	119,449	0.00%
2020/03/20	16	13.29	4	13.30	13.10	12	121,361	0.01%
2020/03/19	13	12.96	785	12.96	12.24	-772	120,606	-0.64%	大賣/鉅額交易
2020/03/18	15	13.94	13	14.15	13.72	2	118,641	0.00%
2020/03/17	29	13.93	11	14.20	13.85	18	118,192	0.02%
2020/03/16	16	15.06	6	14.89	14.68	10	115,055	0.01%
2020/03/13	16	14.42	13	14.69	15.60	3	113,066	0.00%
2020/03/12	1	16.00	0	0.00	15.93	1	110,879	0.00%
2020/03/10	0	0.00	7	16.65	16.88	-7	109,172	-0.01%
2020/03/09	22	16.28	0	0.00	16.02	22	107,390	0.02%
2020/03/06	9	17.57	6	17.52	17.52	3	105,376	0.00%
2020/03/05	5	17.29	22	17.72	17.97	-17	104,863	-0.02%
2020/03/04	0	0.00	1	17.03	16.97	-1	104,823	0.00%
2020/03/03	3	17.02	0	0.00	16.92	3	104,459	0.00%
2020/03/02	9	16.14	7	16.57	16.80	2	103,556	0.00%
2020/02/26	32	16.95	17	17.06	17.09	15	103,411	0.01%
2020/02/25	7	16.82	20	16.92	16.81	-13	103,169	-0.01%
2020/02/24	11	17.32	7	17.20	17.23	4	102,953	0.00%
2020/02/21	71	17.58	0	0.00	17.74	71	101,996	0.07%
2020/02/20	115	17.27	15	17.30	17.40	100	101,308	0.10%	大買/
2020/02/19	0	0.00	9	17.20	17.20	-9	101,621	-0.01%
2020/02/18	1	16.86	0	0.00	16.85	1	101,222	0.00%
2020/02/17	10	16.68	12	16.98	17.11	-2	100,255	0.00%
2020/02/14	5	16.62	10	16.81	16.74	-5	99,770	-0.01%
2020/02/13	11	16.55	0	0.00	16.55	11	101,630	0.01%
2020/02/12	12	16.53	12	16.63	16.64	0	102,310	0.00%
2020/02/11	0	0.00	4	16.38	16.70	-4	102,559	0.00%
2020/02/10	0	0.00	12	16.20	16.08	-12	101,871	-0.01%
2020/02/07	65	15.96	0	0.00	16.00	65	101,395	0.06%
2020/02/06	19	15.94	10	16.15	16.15	9	103,864	0.01%
2020/02/05	6	15.90	11	15.72	15.84	-5	104,816	0.00%
2020/02/04	5	14.81	1	15.40	15.42	4	105,142	0.00%
2020/02/03	15	14.93	0	0.00	15.16	15	103,469	0.01%
2020/01/30	13	15.62	62	15.84	15.16	-49	100,737	-0.05%
2020/01/20	34	19.35	1	19.33	19.32	33	99,392	0.03%
2020/01/15	0	0.00	10	19.67	19.28	-10	100,915	-0.01%
2020/01/14	100	19.74	41	19.95	19.77	59	100,863	0.06%
2020/01/13	100	19.53	0	0.00	19.61	100	100,877	0.10%
2020/01/10	10	19.59	0	0.00	19.45	10	101,896	0.01%
2020/01/08	20	19.30	50	19.27	19.16	-30	103,998	-0.03%
2020/01/07	1	19.41	0	0.00	19.45	1	103,724	0.00%
2020/01/06	200	19.57	0	0.00	19.47	200	107,032	0.19%	大買/鉅額交易
2020/01/03	210	19.59	25	19.69	19.50	185	107,236	0.17%	大買/鉅額交易
2020/01/02	58	19.67	0	0.00	19.65	58	107,207	0.05%
2019/12/31	1	19.16	0	0.00	19.08	1	104,516	0.00%
2019/12/30	1	19.22	1	19.25	19.22	0	103,834	0.00%
2019/12/27	0	0.00	31	18.97	18.95	-31	101,913	-0.03%
2019/12/24	28	18.53	9	18.57	18.53	19	100,205	0.02%
2019/12/23	2	18.94	3	18.98	18.66	-1	100,419	0.00%
2019/12/20	2	18.96	13	19.10	18.95	-11	100,187	-0.01%
2019/12/18	0	0.00	6	19.04	19.10	-6	101,628	-0.01%
2019/12/17	2	18.96	7	18.91	19.13	-5	101,104	0.00%
2019/12/13	1	18.45	22	18.38	18.43	-21	99,241	-0.02%
2019/12/06	0	0.00	5	17.95	17.97	-5	99,949	-0.01%
2019/12/03	0	0.00	3	17.58	17.61	-3	104,524	0.00%
2019/12/02	9	17.53	0	0.00	17.49	9	106,356	0.01%
2019/11/29	21	17.46	0	0.00	17.28	21	106,642	0.02%
2019/11/28	1	18.00	0	0.00	17.97	1	105,927	0.00%
2019/11/25	5	17.91	5	18.08	18.08	0	108,377	0.00%
2019/11/22	8	18.01	40	18.22	18.01	-32	109,316	-0.03%
2019/11/21	30	18.20	3	18.27	18.18	27	110,006	0.02%
2019/11/20	10	18.57	3	18.68	18.52	7	111,514	0.01%
2019/11/18	2	18.36	1	18.46	18.60	1	111,440	0.00%
2019/11/15	1	18.46	0	0.00	18.48	1	112,071	0.00%
2019/11/14	0	0.00	30	18.49	18.51	-30	113,840	-0.03%
2019/11/12	37	18.46	23	18.52	18.49	14	115,998	0.01%
2019/11/11	5	18.77	2	18.69	18.67	3	114,614	0.00%
2019/11/07	0	0.00	2	19.32	19.29	-2	113,895	0.00%
2019/11/06	20	19.50	0	0.00	19.43	20	114,191	0.02%
2019/11/05	25	19.48	30	19.49	19.75	-5	114,980	0.00%
2019/11/04	1	19.23	17	19.23	19.27	-16	114,757	-0.01%
2019/10/30	2	18.42	0	0.00	18.37	2	116,580	0.00%
2019/10/25	10	18.20	11	18.36	18.31	-1	119,565	0.00%
2019/10/21	1	18.65	1	18.62	18.55	0	122,245	0.00%
2019/10/18	3	18.67	0	0.00	18.65	3	123,862	0.00%
2019/10/17	1	18.93	1	18.94	18.94	0	124,305	0.00%
2019/10/16	1	19.10	7	19.29	18.90	-6	124,663	0.00%
2019/10/15	0	0.00	3	19.00	18.94	-3	123,844	0.00%
2019/10/14	0	0.00	26	19.00	19.04	-26	124,604	-0.02%
2019/10/09	11	17.79	5	18.10	18.00	6	123,924	0.00%
2019/10/08	5	18.13	1	18.10	18.21	4	125,025	0.00%
2019/10/04	2	17.68	0	0.00	17.63	2	127,394	0.00%
2019/10/03	2	17.53	0	0.00	17.52	2	128,866	0.00%
2019/10/01	20	17.94	0	0.00	17.95	20	133,558	0.01%
2019/09/26	10	18.36	10	18.36	18.25	0	137,189	0.00%
2019/09/23	12	18.23	3	18.06	18.06	9	142,313	0.01%
2019/09/20	1	18.58	1	18.63	18.68	0	142,657	0.00%
2019/09/17	14	18.56	3	18.55	18.45	11	147,301	0.01%
2019/09/12	2	18.90	0	0.00	18.87	2	152,954	0.00%
2019/09/10	3	18.92	8	19.16	18.76	-5	154,897	0.00%
2019/09/09	52	19.29	5	19.29	19.03	47	156,300	0.03%
2019/09/06	61	18.87	2	18.95	18.93	59	156,112	0.04%
2019/09/05	1	18.96	78	18.98	19.02	-77	157,771	-0.05%
2019/09/04	1	18.10	3	18.37	18.28	-2	155,014	0.00%
2019/09/02	1	17.84	3	18.08	18.17	-2	158,868	0.00%
2019/08/30	0	0.00	1	17.93	17.84	-1	158,860	0.00%
2019/08/28	1	17.74	0	0.00	17.67	1	160,633	0.00%
2019/08/27	0	0.00	3	18.08	18.01	-3	161,911	0.00%
2019/08/26	1	17.51	0	0.00	17.51	1	161,814	0.00%
2019/08/23	0	0.00	35	18.03	18.13	-35	162,540	-0.02%
2019/08/22	10	17.78	0	0.00	17.57	10	161,653	0.01%
2019/08/20	17	17.56	19	17.70	17.72	-2	166,328	0.00%
2019/08/19	32	17.21	33	17.37	17.54	-1	166,542	0.00%
2019/08/16	0	0.00	10	17.20	17.15	-10	166,974	-0.01%
2019/08/14	10	17.09	8	16.93	16.80	2	168,579	0.00%
2019/08/13	16	16.73	16	16.68	16.65	0	169,889	0.00%
2019/08/08	1	16.25	30	16.46	16.59	-29	173,284	-0.02%
2019/08/07	42	16.35	23	16.42	16.25	19	174,601	0.01%
2019/08/06	26	16.05	10	16.09	16.50	16	175,875	0.01%
2019/08/05	1	16.86	30	16.84	16.89	-29	174,465	-0.02%
2019/08/02	6	17.07	36	17.13	17.14	-30	176,928	-0.02%
2019/08/01	1	17.73	0	0.00	17.70	1	179,922	0.00%
2019/07/31	15	18.27	77	18.27	18.15	-62	179,505	-0.03%
2019/07/30	2	18.37	31	18.50	18.59	-29	180,075	-0.02%
2019/07/29	0	0.00	1	18.28	18.28	-1	183,929	0.00%
2019/07/26	1	18.33	12	18.33	18.37	-11	184,138	-0.01%
2019/07/25	8	18.07	41	18.21	18.23	-33	183,242	-0.02%
2019/07/24	75	18.18	28	18.06	18.05	47	183,940	0.03%
2019/07/23	38	17.78	7	17.80	17.71	31	184,066	0.02%
2019/07/22	0	0.00	34	17.99	17.95	-34	185,590	-0.02%
2019/07/19	0	0.00	6	17.90	17.85	-6	183,655	0.00%
2019/07/18	13	17.51	5	17.59	17.48	8	184,510	0.00%
2019/07/17	34	17.61	3	17.79	17.72	31	185,167	0.02%
2019/07/16	52	17.91	10	17.88	17.70	42	187,845	0.02%
2019/07/15	58	17.76	30	17.98	18.01	28	189,807	0.01%
2019/07/12	5	17.73	28	18.04	18.06	-23	188,436	-0.01%
2019/07/11	4	17.89	4	18.16	17.80	0	189,128	0.00%
2019/07/10	28	17.74	6	17.73	17.69	22	190,917	0.01%
2019/07/09	2	17.63	8	17.86	17.60	-6	193,237	0.00%
2019/07/08	21	17.95	51	18.07	17.83	-30	193,506	-0.02%
2019/07/05	0	0.00	1	18.55	18.57	-1	193,248	0.00%
2019/07/04	9	18.53	7	18.39	18.34	2	193,520	0.00%
2019/07/03	6	18.67	1	18.68	18.68	5	193,608	0.00%
2019/07/02	16	18.75	0	0.00	18.68	16	196,920	0.01%
2019/07/01	13	18.59	6	18.82	18.79	7	197,553	0.00%
2019/06/28	35	17.69	1	17.60	17.68	34	194,856	0.02%
2019/06/27	0	0.00	55	17.92	17.86	-55	197,840	-0.03%
2019/06/26	9	17.40	6	17.37	17.43	3	200,759	0.00%
2019/06/25	17	17.44	3	17.22	17.22	14	201,021	0.01%
2019/06/24	1	17.74	4	17.96	17.93	-3	199,745	0.00%
2019/06/21	11	18.06	12	17.91	17.75	-1	200,222	0.00%
2019/06/20	21	17.56	58	17.76	17.78	-37	200,277	-0.02%
2019/06/19	45	17.24	206	17.18	17.22	-161	198,524	-0.08%	大賣/鉅額交易
2019/06/18	6	16.48	5	16.26	16.36	1	197,060	0.00%
2019/06/17	5	16.17	5	16.50	16.33	0	199,276	0.00%
2019/06/14	14	16.47	13	16.54	16.44	1	199,429	0.00%
2019/06/13	27	16.30	25	16.36	16.34	2	200,901	0.00%
2019/06/12	9	16.45	8	16.42	16.37	1	201,225	0.00%
2019/06/11	13	15.95	33	16.17	16.46	-20	202,628	-0.01%
2019/06/10	18	15.74	18	15.75	15.90	0	202,095	0.00%
2019/06/06	18	15.46	18	15.51	15.40	0	201,349	0.00%
2019/06/05	5	15.57	19	15.68	15.63	-14	202,539	-0.01%
2019/06/04	20	15.51	10	15.41	15.37	10	205,153	0.00%
2019/05/31	17	15.68	20	15.84	15.67	-3	206,346	0.00%
2019/05/30	44	15.64	30	15.64	15.56	14	207,778	0.01%
2019/05/29	15	15.49	15	15.66	15.87	0	210,034	0.00%
2019/05/28	2	15.82	10	15.80	15.92	-8	209,672	0.00%
2019/05/27	9	15.06	8	15.26	15.35	1	212,146	0.00%
2019/05/24	15	15.30	21	15.30	15.29	-6	215,307	0.00%
2019/05/23	29	15.17	34	15.32	15.20	-5	215,430	0.00%
2019/05/22	39	15.61	34	15.67	15.57	5	214,094	0.00%
2019/05/21	5	15.72	43	15.47	15.74	-38	213,321	-0.02%
2019/05/20	32	15.32	5	15.20	15.20	27	214,436	0.01%
2019/05/17	13	15.94	10	16.27	15.63	3	213,364	0.00%
2019/05/16	15	15.93	10	15.89	16.02	5	212,466	0.00%
2019/05/15	208	15.98	11	15.81	16.01	197	211,954	0.09%	大買/鉅額交易
2019/05/14	10	15.27	47	15.49	15.59	-37	211,239	-0.02%
2019/05/13	0	0.00	78	15.31	15.31	-78	209,286	-0.04%
2019/05/10	11	15.29	74	15.59	15.49	-63	211,632	-0.03%
2019/05/09	26	15.18	0	0.00	15.15	26	208,242	0.01%
2019/05/08	18	15.67	508	15.70	15.89	-490	205,027	-0.24%	大賣/鉅額交易
2019/05/07	8	16.18	419	16.03	16.01	-411	205,393	-0.20%	大賣/鉅額交易
2019/05/06	19	16.26	16	15.88	15.85	3	205,947	0.00%
2019/05/03	0	0.00	80	17.70	17.79	-80	201,148	-0.04%
2019/04/30	2	17.60	2	17.85	17.88	0	202,891	0.00%
2019/04/29	930	17.87	30	17.58	18.07	900	203,472	0.44%	大買/鉅額交易
2019/04/26	8	17.47	901	17.40	17.61	-893	203,133	-0.44%	大賣/鉅額交易
2019/04/25	17	18.05	0	0.00	18.08	17	202,263	0.01%
2019/04/24	11	18.04	0	0.00	18.15	11	203,189	0.01%
2019/04/23	1	18.20	36	18.28	18.36	-35	202,360	-0.02%
2019/04/22	75	18.55	48	19.11	18.14	27	201,609	0.01%
2019/04/19	35	18.52	21	18.77	18.74	14	199,147	0.01%
2019/04/18	54	18.51	57	18.64	18.55	-3	197,766	0.00%
2019/04/17	0	0.00	4	18.73	18.79	-4	198,526	0.00%
2019/04/16	14	17.90	4	18.27	18.57	10	197,017	0.01%
2019/04/15	4	18.43	19	18.35	18.27	-15	195,389	-0.01%
2019/04/12	16	17.60	0	0.00	17.45	16	193,747	0.01%
2019/04/11	2	17.93	4	18.53	17.70	-2	193,095	0.00%
2019/04/10	0	0.00	3	18.27	18.25	-3	192,680	0.00%
2019/04/09	0	0.00	13	18.26	18.15	-13	191,736	-0.01%
2019/04/08	1	18.42	48	18.12	17.71	-47	190,214	-0.02%
2019/04/03	3	17.14	39	17.21	17.14	-36	186,229	-0.02%
2019/04/02	0	0.00	7	17.11	17.12	-7	186,160	0.00%
2019/04/01	536	16.90	31	17.09	17.13	505	185,596	0.27%	大買/鉅額交易
2019/03/29	19	16.25	35	16.24	16.32	-16	181,440	-0.01%
2019/03/28	300	15.38	0	0.00	15.30	300	178,934	0.17%	大買/鉅額交易
2019/03/27	25	15.45	40	15.43	15.40	-15	182,461	-0.01%
2019/03/26	37	15.30	800	15.08	15.06	-763	182,285	-0.42%	大賣/鉅額交易
2019/03/25	1	15.23	4	15.20	15.30	-3	182,998	0.00%
2019/03/22	3	15.68	0	0.00	15.83	3	182,926	0.00%
2019/03/21	15	16.07	5	16.21	16.11	10	181,146	0.01%
2019/03/20	302	16.07	2	15.98	15.91	300	183,145	0.16%	大買/鉅額交易
2019/03/19	1	16.50	3	16.29	16.22	-2	181,094	0.00%
2019/03/18	11	16.15	4	15.87	16.13	7	179,486	0.00%
2019/03/14	0	0.00	23	15.32	15.25	-23	178,173	-0.01%
2019/03/13	24	14.97	0	0.00	15.23	24	178,771	0.01%
2019/03/12	2	15.32	2	15.27	15.43	0	178,098	0.00%
2019/03/11	43	14.69	10	14.81	14.92	33	177,124	0.02%
2019/03/08	70	15.14	66	15.25	14.87	4	179,802	0.00%
2019/03/07	36	16.06	15	15.90	15.70	21	177,051	0.01%
2019/03/06	22	16.25	19	16.37	16.31	3	175,201	0.00%
2019/03/05	35	16.33	28	16.43	16.36	7	175,047	0.00%
2019/03/04	2	17.00	62	16.40	16.91	-60	172,901	-0.03%
2019/02/27	7	15.36	0	0.00	15.75	7	169,919	0.00%
2019/02/26	311	15.59	37	15.78	15.40	274	169,743	0.16%	大買/鉅額交易
2019/02/25	306	15.11	44	14.72	15.08	262	166,754	0.16%	大買/鉅額交易
2019/02/22	15	13.57	0	0.00	13.65	15	162,384	0.01%
2019/02/21	0	0.00	15	13.85	14.07	-15	162,570	-0.01%
2019/02/20	28	13.78	0	0.00	13.77	28	162,898	0.02%
2019/02/19	11	13.90	19	13.92	13.75	-8	164,589	0.00%
2019/02/18	50	13.52	0	0.00	13.70	50	162,932	0.03%
2019/02/15	24	13.45	2	13.69	13.22	22	162,934	0.01%
2019/02/14	2	13.72	9	13.74	13.76	-7	163,224	0.00%
2019/02/13	29	13.40	79	13.46	13.49	-50	162,573	-0.03%
2019/02/12	0	0.00	7	13.34	13.33	-7	163,470	0.00%
2019/02/11	1	13.10	62	13.09	13.19	-61	164,191	-0.04%
2019/01/30	32	12.51	2	12.52	12.44	30	162,878	0.02%
2019/01/29	0	0.00	44	12.20	12.44	-44	163,548	-0.03%
2019/01/28	5	12.54	10	12.59	12.40	-5	164,399	0.00%
2019/01/25	0	0.00	40	12.32	12.41	-40	167,551	-0.02%
2019/01/24	39	11.88	22	12.00	11.99	17	168,254	0.01%
2019/01/23	10	11.88	9	11.87	11.86	1	169,174	0.00%
2019/01/22	24	12.00	108	11.86	11.83	-84	172,207	-0.05%	大賣/
2019/01/21	4	12.14	5	12.21	12.15	-1	175,567	0.00%
2019/01/18	0	0.00	54	11.79	11.90	-54	175,971	-0.03%
2019/01/17	2	11.61	17	11.77	11.75	-15	176,938	-0.01%
2019/01/16	0	0.00	1	11.58	11.58	-1	178,743	0.00%
2019/01/15	0	0.00	42	11.39	11.45	-42	179,950	-0.02%
2019/01/11	6	11.24	13	11.24	11.29	-7	185,048	0.00%
2019/01/10	1	11.25	10	11.15	11.21	-9	186,494	0.00%
2019/01/09	26	11.20	7	11.24	11.37	19	187,108	0.01%
2019/01/08	1	10.88	102	10.80	10.85	-101	186,200	-0.05%	大賣/鉅額交易
2019/01/07	35	11.11	1	11.18	10.87	34	186,892	0.02%
2019/01/04	0	0.00	21	10.83	10.81	-21	186,690	-0.01%
2019/01/03	103	10.41	33	10.48	10.44	70	187,653	0.04%	大買/
2019/01/02	68	10.59	13	10.37	10.32	55	187,913	0.03%
2018/12/28	12	10.61	2	10.65	10.74	10	187,018	0.01%
2018/12/27	13	10.79	4	10.66	10.66	9	186,287	0.00%
2018/12/26	5	10.62	18	10.61	10.48	-13	185,695	-0.01%
2018/12/25	12	10.40	8	10.41	10.40	4	185,119	0.00%
2018/12/24	7	10.73	2	10.78	10.77	5	183,668	0.00%
2018/12/22	2	10.55	0	0.00	10.53	2	182,352	0.00%
2018/12/21	17	10.82	7	10.90	10.72	10	184,649	0.01%
2018/12/20	51	11.21	77	11.19	11.05	-26	183,653	-0.01%
2018/12/19	8	11.77	0	0.00	11.72	8	181,606	0.00%
2018/12/18	43	11.84	1	11.81	11.81	42	181,231	0.02%
2018/12/17	20	12.09	0	0.00	12.11	20	180,694	0.01%
2018/12/14	7	12.16	3	12.21	12.23	4	179,352	0.00%
2018/12/13	8	12.24	34	12.40	12.49	-26	181,911	-0.01%
2018/12/12	9	12.06	11	12.03	12.05	-2	179,108	0.00%
2018/12/11	17	11.90	0	0.00	11.87	17	178,692	0.01%
2018/12/10	21	11.84	4	11.93	11.77	17	179,864	0.01%
2018/12/07	8	12.22	1	12.27	12.17	7	178,793	0.00%
2018/12/06	36	12.24	2	12.27	12.17	34	180,221	0.02%
2018/12/05	1	12.69	25	12.50	12.67	-24	178,539	-0.01%
2018/12/04	10	12.77	3	12.70	12.70	7	177,986	0.00%
2018/12/03	32	12.96	51	12.92	12.84	-19	178,431	-0.01%
2018/11/30	6	12.00	8	12.11	12.04	-2	175,165	0.00%
2018/11/29	2	12.29	15	12.33	12.07	-13	174,257	-0.01%
2018/11/28	2	11.97	19	12.07	12.16	-17	173,451	-0.01%
2018/11/27	11	12.01	2	12.08	12.04	9	171,713	0.01%
2018/11/26	9	12.09	19	12.09	12.05	-10	171,686	-0.01%
2018/11/23	35	12.13	0	0.00	12.08	35	170,548	0.02%
2018/11/22	46	12.32	4	12.26	12.23	42	169,400	0.02%
2018/11/21	14	12.29	10	12.41	12.45	4	168,224	0.00%
2018/11/20	7	12.63	0	0.00	12.46	7	168,599	0.00%
2018/11/19	6	12.75	12	12.84	12.78	-6	166,798	0.00%
2018/11/16	3	12.60	24	12.64	12.66	-21	165,801	-0.01%
2018/11/15	9	12.39	0	0.00	12.47	9	163,349	0.01%
2018/11/14	17	12.45	1	12.70	12.43	16	164,330	0.01%
2018/11/13	9	12.21	24	12.55	12.60	-15	163,850	-0.01%
2018/11/12	22	12.26	1	12.26	12.37	21	163,958	0.01%
2018/11/09	33	12.50	1	12.34	12.34	32	165,144	0.02%
2018/11/08	9	13.17	3	12.96	12.94	6	163,577	0.00%
2018/11/07	1	12.95	8	13.14	13.08	-7	162,312	0.00%
2018/11/06	5	12.84	2	12.75	12.75	3	161,056	0.00%
2018/11/05	3	13.19	8	13.30	13.03	-5	160,159	0.00%
2018/11/02	34	13.12	13	13.41	13.32	21	159,889	0.01%
2018/11/01	1	12.91	36	12.79	12.94	-35	155,987	-0.02%
2018/10/31	91	12.31	84	12.42	12.47	7	153,453	0.00%
2018/10/30	73	12.03	50	12.32	12.46	23	152,291	0.02%
2018/10/29	66	12.41	4	12.67	12.15	62	149,136	0.04%
2018/10/26	3	13.01	0	0.00	12.88	3	147,648	0.00%
2018/10/25	33	12.63	17	12.72	12.73	16	145,882	0.01%
2018/10/24	10	13.07	5	13.37	13.27	5	142,745	0.00%
2018/10/23	10	13.50	12	13.46	13.27	-2	139,332	0.00%
2018/10/22	2	13.72	49	13.09	13.93	-47	137,179	-0.03%
2018/10/19	3	12.04	0	0.00	12.42	3	132,669	0.00%
2018/10/18	44	12.39	0	0.00	12.18	44	131,522	0.03%
2018/10/17	2	12.71	17	12.82	12.40	-15	130,520	-0.01%
2018/10/16	1	12.86	15	12.81	12.66	-14	130,263	-0.01%
2018/10/15	38	12.56	0	0.00	12.48	38	129,626	0.03%
2018/10/12	5	12.36	5	12.71	12.71	0	128,177	0.00%
2018/10/11	12	12.36	1	12.54	12.28	11	126,376	0.01%
2018/10/09	5	13.20	15	13.27	13.26	-10	124,180	-0.01%
2018/10/08	2	13.52	25	13.65	13.44	-23	123,971	-0.02%
2018/10/05	17	13.40	0	0.00	13.43	17	123,449	0.01%
2018/10/04	9	13.59	0	0.00	13.57	9	125,019	0.01%
2018/10/03	60	13.98	0	0.00	13.98	60	125,687	0.05%
2018/10/02	15	14.23	0	0.00	14.11	15	126,583	0.01%
2018/09/28	0	0.00	22	14.52	14.57	-22	129,461	-0.02%
2018/09/27	7	14.34	2	14.23	14.23	5	128,178	0.00%
2018/09/26	20	14.29	96	14.45	14.62	-76	127,415	-0.06%
2018/09/25	10	13.98	50	14.00	13.91	-40	128,171	-0.03%
2018/09/21	0	0.00	20	13.86	14.08	-20	128,343	-0.02%
2018/09/20	10	13.46	1	13.50	13.40	9	126,903	0.01%
2018/09/19	0	0.00	26	13.17	13.46	-26	127,899	-0.02%
2018/09/18	8	12.44	7	12.58	12.64	1	126,369	0.00%
2018/09/17	1	12.55	0	0.00	12.56	1	128,389	0.00%
2018/09/14	0	0.00	15	12.75	12.76	-15	128,601	-0.01%
2018/09/13	16	12.40	25	12.64	12.34	-9	128,656	-0.01%
2018/09/12	38	12.30	1	12.26	12.26	37	127,403	0.03%
2018/09/11	1	12.60	0	0.00	12.58	1	126,620	0.00%
2018/09/10	3	12.73	2	12.73	12.73	1	126,909	0.00%
2018/09/06	37	12.96	3	12.84	12.84	34	124,900	0.03%
2018/09/05	1	13.39	15	13.50	13.24	-14	123,056	-0.01%
2018/09/03	16	13.24	2	13.13	13.13	14	122,474	0.01%
2018/08/31	2	13.46	0	0.00	13.48	2	123,002	0.00%
2018/08/29	0	0.00	2	13.70	13.71	-2	122,811	0.00%
2018/08/28	5	13.88	0	0.00	13.82	5	123,444	0.00%
2018/08/27	1	13.78	20	13.54	13.85	-19	123,473	-0.02%
2018/08/23	6	13.18	2	12.95	13.19	4	122,604	0.00%
2018/08/22	2	13.21	4	13.12	13.15	-2	123,374	0.00%
2018/08/21	1	13.20	16	13.02	13.29	-15	123,427	-0.01%
2018/08/20	24	12.53	15	12.75	12.48	9	121,568	0.01%
2018/08/17	10	12.81	3	12.60	12.55	7	121,055	0.01%
2018/08/16	28	12.59	19	12.93	12.90	9	119,635	0.01%
2018/08/15	5	12.95	0	0.00	12.86	5	117,957	0.00%
2018/08/14	16	13.30	1	13.25	13.25	15	117,645	0.01%
2018/08/13	2	13.15	0	0.00	13.25	2	118,477	0.00%
2018/08/10	0	0.00	18	13.90	13.61	-18	117,947	-0.02%
2018/08/09	12	13.15	15	13.74	13.73	-3	117,463	0.00%
2018/08/08	11	13.36	33	13.60	13.30	-22	115,925	-0.02%
2018/08/07	19	13.15	23	13.19	13.19	-4	115,624	0.00%
2018/08/06	41	13.03	3	12.97	12.92	38	115,590	0.03%
2018/08/03	4	13.09	3	13.06	13.06	1	114,924	0.00%
2018/08/02	24	13.32	13	13.66	13.02	11	115,138	0.01%
2018/08/01	17	14.37	17	14.70	14.31	0	112,525	0.00%
2018/07/27	2	14.46	2	14.40	14.43	0	114,068	0.00%
2018/07/26	57	14.72	1	14.45	14.45	56	113,998	0.05%
2018/07/25	2	14.77	5	14.96	14.70	-3	113,652	0.00%
2018/07/24	1	14.83	15	14.76	14.82	-14	112,974	-0.01%
2018/07/23	0	0.00	19	14.05	14.21	-19	112,790	-0.02%
2018/07/20	1	13.34	12	13.62	13.62	-11	112,746	-0.01%
2018/07/19	0	0.00	596	13.40	13.37	-596	112,214	-0.53%	大賣/鉅額交易
2018/07/18	2	13.54	16	13.61	13.45	-14	113,696	-0.01%
2018/07/17	16	13.28	0	0.00	13.25	16	113,693	0.01%
2018/07/16	9	13.61	12	13.96	13.51	-3	113,499	0.00%
2018/07/13	7	13.98	3	13.92	13.87	4	113,680	0.00%
2018/07/12	0	0.00	6	13.75	13.98	-6	115,208	-0.01%
2018/07/11	21	13.05	24	13.19	13.27	-3	114,434	0.00%
2018/07/10	20	13.64	14	13.86	13.47	6	115,408	0.01%
2018/07/09	0	0.00	25	13.31	13.56	-25	115,545	-0.02%
2018/07/06	611	12.79	22	12.79	13.06	589	115,236	0.51%	大買/鉅額交易
2018/07/05	17	12.58	8	12.64	12.46	9	115,530	0.01%
2018/07/04	14	12.72	14	12.87	12.71	0	114,997	0.00%
2018/07/03	41	12.90	8	12.55	12.69	33	115,042	0.03%
2018/07/02	62	13.66	55	13.21	13.13	7	112,451	0.01%
2018/06/29	7	13.62	11	13.77	13.83	-4	111,892	0.00%
2018/06/28	12	13.50	10	13.58	13.53	2	110,443	0.00%
2018/06/27	34	14.00	8	13.96	13.65	26	109,934	0.02%
2018/06/26	33	14.46	31	14.50	14.35	2	109,814	0.00%
2018/06/25	11	15.13	6	15.21	15.05	5	108,691	0.00%
2018/06/22	25	15.09	17	15.20	15.12	8	109,851	0.01%
2018/06/21	3	15.54	18	15.51	15.48	-15	110,113	-0.01%
2018/06/20	21	15.19	9	15.16	15.48	12	112,591	0.01%
2018/06/19	14	15.62	3	15.68	15.47	11	113,576	0.01%
2018/06/15	4	16.20	112	16.24	16.14	-108	112,691	-0.10%	大賣/鉅額交易
2018/06/14	3	16.05	5	16.00	16.00	-2	112,135	0.00%
2018/06/13	2	16.23	8	16.14	16.14	-6	112,105	-0.01%
2018/06/12	7	16.22	52	16.16	16.24	-45	111,941	-0.04%
2018/06/11	6	15.73	7	15.96	15.87	-1	111,715	0.00%
2018/06/08	28	15.92	2	15.88	15.80	26	112,077	0.02%
2018/06/07	4	16.36	7	16.48	16.31	-3	111,284	0.00%
2018/06/06	0	0.00	13	16.31	16.26	-13	111,442	-0.01%
2018/06/05	11	16.19	27	16.23	16.36	-16	111,553	-0.01%
2018/06/04	54	16.04	8	16.11	16.15	46	111,566	0.04%
2018/06/01	4	15.74	4	15.57	15.57	0	112,388	0.00%
2018/05/31	4	15.66	14	15.48	15.74	-10	113,384	-0.01%
2018/05/30	70	15.24	35	15.30	15.30	35	113,842	0.03%
2018/05/29	4	15.72	0	0.00	15.60	4	113,011	0.00%
2018/05/28	28	15.75	24	15.89	15.86	4	114,034	0.00%
2018/05/25	40	15.74	10	15.78	15.78	30	115,440	0.03%
2018/05/24	9	15.93	3	15.84	15.83	6	116,346	0.01%
2018/05/23	63	16.15	8	16.06	16.05	55	116,782	0.05%
2018/05/22	21	16.59	5	16.41	16.36	16	116,219	0.01%
2018/05/21	7	16.85	21	16.88	16.79	-14	116,693	-0.01%
2018/05/18	22	16.14	5	16.27	16.30	17	117,312	0.01%
2018/05/17	8	16.44	5	16.36	16.30	3	121,712	0.00%
2018/05/16	59	16.65	10	16.63	16.65	49	125,772	0.04%
2018/05/15	26	16.76	18	16.85	16.66	8	128,429	0.01%
2018/05/14	11	16.74	43	16.71	16.83	-32	129,866	-0.02%
2018/05/11	2	16.56	7	16.59	16.51	-5	129,839	0.00%
2018/05/10	43	16.49	21	16.41	16.40	22	130,089	0.02%
2018/05/09	5	16.42	159	16.46	16.39	-154	129,823	-0.12%	大賣/鉅額交易
2018/05/08	18	16.25	87	16.24	16.46	-69	129,844	-0.05%
2018/05/07	8	15.45	7	15.69	15.77	1	129,634	0.00%
2018/05/04	4	15.54	1	15.55	15.42	3	130,277	0.00%
2018/05/03	4	15.25	4	15.30	15.38	0	131,008	0.00%
2018/05/02	24	15.50	4	15.38	15.35	20	132,777	0.02%
2018/04/30	15	15.68	23	15.64	15.75	-8	134,059	-0.01%
2018/04/27	59	15.45	8	15.15	15.20	51	136,131	0.04%
2018/04/26	49	15.97	5	15.70	15.62	44	135,589	0.03%
2018/04/25	6	16.39	27	16.44	16.37	-21	135,118	-0.02%
2018/04/24	15	16.17	44	16.29	16.50	-29	136,091	-0.02%
2018/04/23	2	15.42	2	15.77	15.60	0	136,844	0.00%
2018/04/20	3	15.78	2	15.56	15.41	1	137,056	0.00%
2018/04/19	7	15.80	62	15.58	15.90	-55	138,636	-0.04%
2018/04/18	26	15.30	10	15.36	15.26	16	138,235	0.01%
2018/04/17	62	15.59	4	15.74	15.48	58	136,182	0.04%
2018/04/16	131	15.92	4	15.73	15.70	127	136,896	0.09%	大買/鉅額交易
2018/04/13	14	16.88	3	16.67	16.60	11	135,236	0.01%
2018/04/12	10	17.16	7	16.89	16.88	3	134,530	0.00%
2018/04/11	18	17.15	67	17.18	17.27	-49	133,696	-0.04%
2018/04/10	13	16.38	20	16.53	16.54	-7	132,280	-0.01%
2018/04/09	25	16.17	24	16.33	16.24	1	132,699	0.00%
2018/04/03	18	16.05	4	16.09	16.02	14	132,745	0.01%
2018/04/02	24	16.71	6	16.81	16.53	18	132,166	0.01%
2018/03/31	55	16.65	0	0.00	16.66	55	132,403	0.04%
2018/03/30	4	16.72	27	16.77	16.79	-23	133,298	-0.02%
2018/03/29	15	16.01	3	16.05	16.25	12	132,407	0.01%
2018/03/28	31	16.50	0	0.00	16.12	31	130,776	0.02%
2018/03/27	68	17.07	6	17.26	16.95	62	128,869	0.05%
2018/03/26	33	16.76	3	16.64	16.64	30	127,750	0.02%
2018/03/23	54	17.10	4	16.88	16.93	50	126,142	0.04%
2018/03/22	9	18.39	1	18.82	18.22	8	123,237	0.01%
2018/03/21	4	19.11	20	19.07	19.11	-16	120,747	-0.01%
2018/03/19	26	18.46	8	18.75	18.62	18	120,399	0.01%
2018/03/15	0	0.00	3	18.89	18.91	-3	120,345	0.00%
2018/03/14	5	18.72	0	0.00	18.63	5	120,001	0.00%
2018/03/13	11	19.20	0	0.00	19.14	11	119,443	0.01%
2018/03/12	41	19.31	0	0.00	19.29	41	120,065	0.03%
2018/03/09	0	0.00	6	19.34	19.13	-6	119,413	-0.01%
2018/03/08	56	18.78	50	19.00	18.97	6	119,257	0.01%
2018/03/07	0	0.00	74	19.02	18.77	-74	118,700	-0.06%
2018/03/06	10	18.43	0	0.00	18.55	10	118,506	0.01%
2018/03/05	11	18.39	0	0.00	18.30	11	117,363	0.01%
2018/03/02	11	18.41	10	18.55	18.54	1	117,111	0.00%
2018/03/01	79	18.85	23	18.60	18.81	56	117,031	0.05%
2018/02/27	80	19.86	22	20.29	19.34	58	116,993	0.05%
2018/02/26	47	19.73	7	19.82	19.84	40	117,310	0.03%
2018/02/23	1	19.44	19	19.70	19.49	-18	116,864	-0.02%
2018/02/22	23	19.27	13	19.28	19.34	10	117,160	0.01%
2018/02/21	26	19.28	17	19.11	19.53	9	118,754	0.01%
2018/02/12	11	17.73	36	17.56	17.63	-25	118,633	-0.02%
2018/02/09	33	17.86	0	0.00	17.30	33	117,618	0.03%
2018/02/08	63	19.94	2	20.05	19.37	61	113,365	0.05%
2018/02/07	38	21.17	0	0.00	20.98	38	109,300	0.03%
2018/02/06	7	21.81	0	0.00	21.41	7	106,693	0.01%
2018/02/02	1	21.85	0	0.00	22.29	1	104,497	0.00%
2018/02/01	6	22.12	14	22.43	22.14	-8	104,254	-0.01%
2018/01/31	1	21.58	1	22.09	22.10	0	104,104	0.00%
2018/01/30	37	22.08	11	21.99	21.86	26	104,265	0.02%
2018/01/29	14	22.80	0	0.00	22.88	14	102,000	0.01%
2018/01/26	5	22.95	31	23.31	23.31	-26	100,632	-0.03%
2018/01/25	28	23.23	45	22.92	22.85	-17	99,845	-0.02%
2018/01/24	11	23.63	46	23.59	23.69	-35	98,579	-0.04%
2018/01/23	10	23.18	41	23.15	23.37	-31	96,613	-0.03%
2018/01/22	9	22.58	0	0.00	22.60	9	95,320	0.01%
2018/01/19	10	22.79	2	22.71	22.81	8	95,182	0.01%
2018/01/18	12	22.52	22	22.47	22.35	-10	94,757	-0.01%
2018/01/17	17	22.01	2	22.12	22.20	15	93,495	0.02%
2018/01/16	15	21.82	2	21.86	22.07	13	91,110	0.01%
2018/01/15	0	0.00	19	21.65	22.00	-19	90,428	-0.02%
2018/01/12	6	21.12	11	21.21	21.16	-5	88,365	-0.01%
2018/01/11	5	20.89	1	21.00	20.83	4	89,248	0.00%
2018/01/10	12	20.75	52	20.70	20.74	-40	88,854	-0.05%
2018/01/09	20	20.42	67	20.31	20.45	-47	87,502	-0.05%
2018/01/08	1	20.05	5	20.12	20.00	-4	87,488	0.00%
2018/01/05	2	19.91	0	0.00	19.98	2	86,780	0.00%
2018/01/04	0	0.00	20	19.85	19.85	-20	86,292	-0.02%
2018/01/03	48	19.93	10	19.91	19.90	38	86,742	0.04%
2018/01/02	3	19.48	22	19.48	19.69	-19	85,854	-0.02%