日盛-鳳山券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
766
漲跌
▼17
漲幅
-2.17%
成交量
28,493張
產業
上市半導體類股
9581人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日盛-鳳山券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2023/04/07

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
元大台灣50	-26.86%	-32.5	0	-32.5	0	0	1	121	121	121	153.5
元大高股息	-15.72%	-9	0.1	-9	0	1	2	28.5	28.4	28.5	37.5
富邦台50		0	0	0	0	0	0	70.3	70.3	0	90
元大台灣50反1	-23.41%	-8.6	0	-8.6	7	7	0	5.2	5.2	0	4
元大滬深300正2	-11.81%	-117.6	0	-117.6	64	64	0	15.6	15.6	0	13.7
期元大S&P石油	-10.18%	-17.2	0	-17.2	-10	0	10	16.9	0	16.9	18.6
國泰中國A50正2	-14.43%	-3.9	0	-3.9	1	1	0	27.3	27.3	0	23.4
國泰美國道瓊反1	-8.64%	-0.7	0	-0.7	1	1	0	8	8	0	7.3
富邦NASDAQ正2	51.25%	33.9	0	33.9	1	1	0	66.3	66.3	0	100.2
期元大S&P原油反1	-15.82%	-13.4	0	-13.4	10	10	0	8.5	8.5	0	7.1
元大美債20年	-13.07%	-215.3	0	-215.3	50	50	0	32.9	32.9	0	28.6
元大美債20正2	-37.09%	-37.1	0	-37.1	8	8	0	12.5	12.5	0	7.9
期元大美元指數	5.32%	1.1	0	1.1	1	1	0	20.3	20.3	0	21.4
國泰20年美債正2	37.31%	69.9	0	69.9	-15	0	15	12.5	0	12.5	7.8
國泰股利精選30	14.71%	3.4	0	3.4	1	1	0	22.8	22.8	0	26.1
復華富時不動產	0.10%	0.1	0	0.1	11	11	0	9.5	9.5	0	9.5
元大台灣高息低波	-29.16%	-117.6	0.3	-117.9	-7	2	10	40.3	40.2	40.4	55.1
期街口布蘭特正2	-19.85%	-118.4	0	-118.4	-40	0	40	14.9	0	14.9	17.9
元大投資級公司債	-3.58%	-3.8	0	-3.8	3	3	0	35.5	35.5	0	34.2
元大AAA至A公司債	-5.68%	-20.2	0	-20.2	10	10	0	35.6	35.6	0	33.6
中信中國50正2	-35.20%	-4	0	-4	1	1	0	11.3	11.3	0	7.3
中信高評級公司債	-4.58%	-5	0	-5	3	3	0	36.4	36.4	0	34.8
永豐美國500大		0	0	0	0	0	0	25.4	25.4	0	30.6
國泰永續高股息	-15.26%	-26.5	0	-26.5	-5	4	10	17.4	17.4	17.4	21.8
中信中國高股息		0	0	0	0	0	0	11.9	11.9	0	10.6
富邦越南	1.86%	0.9	0	0.9	3	4	1	11.4	11.5	11.4	11.8
永豐台灣ESG	6.57%	0.9	0	0.9	1	1	0	13.9	13.9	0	14.8
中信關鍵半導體	-25.68%	-102.5	0	-102.5	-30	0	30	13.3	0	13.3	16.7
國泰智能電動車	-39.04%	-107.6	0	-107.6	-20	0	20	13.8	0	13.8	19.2
富邦特選高股息30	-24.47%	-42.9	0.1	-43	-12	3	15	11.7	11.7	11.7	15.3
中信電池及儲能	-20.51%	-7.4	0	-7.4	3	3	0	12.1	12.1	0	9.6
新光臺灣半導體30		0	0	0	0	0	0	12.6	12.6	0	15.7
台泥	-12.09%	-4.4	0	-4.4	1	1	0	36.4	36.4	0	32
泰山	30.02%	36.8	0	36.8	-4	0	4	30.7	0	30.7	21.5
福壽	12.90%	2.8	0	2.8	-1	0	1	21.7	0	21.7	18.9
台榮	-9.12%	-1.6	0	-1.6	1	1	0	17	17	0	15.5
大統益	2.68%	4	0	4	-1	0	1	149	0	149	145
台塑	-25.22%	-22.9	0	-22.9	1	1	0	90.8	90.8	0	67.9
台聚	-40.74%	-132.4	0	-132.4	12	12	0	27.1	27.1	0	16.1
亞聚	-36.11%	-161.9	0	-161.9	15	15	0	29.9	29.9	0	19.1
中石化	2.43%	11	0	11	45	46	0	9.9	9.9	9.9	10.1
昭輝	65.38%	29.7	0	29.7	1	1	0	45.4	45.4	0	75
勝悅-KY		0	0	0	0	0	0	10.7	10.7	0	10
八貫		0	0	0	0	0	0	157	157	0	122
勤益控	11.68%	34	0	34	10	10	0	29.1	29.1	0	32.5
南紡	14.54%	2.4	0	2.4	1	1	0	16.9	16.9	0	19.3
士電		0	0	0	0	0	0	82.4	81.8	82.9	316.5
東元	-32.07%	-557.6	-0.7	-556.9	-37	2	40	43.5	43.8	43.4	58.1
正道	26.42%	5.8	0	5.8	-1	0	1	22	0	22	16.2
中興電	-43.76%	-850.8	-5.2	-845.6	-9	11	20	97.2	97.5	97	191
亞力		0	0	0	0	0	0	39.4	39.4	0	157.5
華城	328.63%	3,129.1	-4.6	3,133.7	3	12	8	79.3	79.6	79	863
堤維西	62.84%	18.6	0	18.6	1	1	0	29.6	29.6	0	48.2
耿鼎	16.40%	17.4	0.3	17	2	4	2	26.4	26.4	26.6	34.9
樂事綠能	-19.45%	-11.3	0	-11.3	-2	0	2	29.1	0	29.1	34.7
勤美		0	0	0	0	0	0	35.4	0	35.4	44
車王電	-0.20%	-0.1	-0.1	0	0	1	1	50.5	50.5	50.4	45.3
中砂	-0.84%	-2	-2	0	0	2	2	119.5	120	119	257.5
精剛	-7.20%	-24.6	-0.8	-23.8	-7	4	11	31	31.2	31	34.4
永冠-KY	-39.38%	-158.5	0	-158.5	5	5	0	80.5	80.5	0	48.8
亞德客-KY	0.00%	0	0	0	0	1	1	1,145	1,145	1,145	1,105
華新	-13.14%	-13	-0.3	-12.8	1	2	1	49.7	49.8	49.5	37
華榮		0	0	0	0	0	0	15.2	15.2	0	36.1
大亞	111.44%	845.5	0.2	845.3	25	28	3	27.1	27.1	27.2	60.9
興農	6.98%	13	0	13	5	5	0	37.3	37.3	0	39.9
台肥	15.48%	8.7	0	8.7	1	1	0	56.2	56.2	0	64.9
毛寶		0	0	0	0	0	0	28.5	28.5	0	28.1
杏輝		0	0	0	0	0	0	31.3	31.3	0	36.7
南光	27.48%	16.9	0	16.9	-1	0	1	61.5	0	61.5	44.6
寶齡富錦	-25.58%	-317.6	2.6	-320.2	4	7	3	177.4	177.1	178	97.1
訊聯	-45.04%	-43.1	0	-43.1	-2	0	2	47.9	0	47.9	69.4
美時	-9.41%	-181.5	1	-182.5	-5	2	7	275.4	275	275.5	312
金穎生技	51.02%	57.4	0	57.4	-1	0	1	112.5	0	112.5	55.1
和成	5.05%	0.9	0	0.9	1	1	0	18.8	18.8	0	19.8
正隆	-1.93%	-0.6	0	-0.6	-1	0	1	28.5	0	28.5	29
永豐餘		0	0	0	0	0	0	27.1	27.1	0	30.6
中鋼	-20.36%	-12.6	0	-12.6	2	2	0	30.8	30.8	0	24.6
中鴻	-13.67%	-72.5	0	-72.5	20	20	0	26.5	26.5	0	22.9
大成鋼	18.31%	49.3	0	49.3	-5	0	6	44.9	45	44.9	36.7
正新	-25.96%	-38	0	-38	-4	0	4	36.6	0	36.6	46.1
台船	-21.54%	-24.8	0	-24.8	5	5	0	23.1	23.1	0	18.1
泰茂	-49.17%	-161	6.2	-167.2	-2	2	4	81.9	79.8	82.9	166.5
為升	-41.40%	-231	0	-231	3	3	0	186	186	0	109
百達-KY	93.99%	182.9	0	182.9	5	5	0	38.9	38.9	0	75.5
光寶科	-34.32%	-50.8	0	-50.8	-2	0	2	74	0	74	99.4
麗正	6.71%	6	0.4	5.6	-1	3	4	22.5	22.5	22.6	17
聯電	-5.53%	-2.9	0	-2.9	1	1	0	52.4	52.4	0	49.5
台達電		0	0	0	0	0	0	295.5	0	295.5	306
華通	-61.81%	-28.7	0	-28.7	-1	0	1	46.4	0	46.4	75
台揚	-29.49%	-12.7	0	-12.7	1	1	0	42.9	42.9	0	30.3
楠梓電	51.91%	15	0	15	1	1	0	28.8	28.8	0	43.8
鴻海	47.09%	97	0	97	2	2	0	103	103	0	151.5
仁寶	-19.53%	-10	-0.1	-9.9	-1	1	2	25.6	25.7	25.6	35.5
廣宇	8.82%	17.3	0.3	17	-3	2	5	39.1	39	39.2	33.5
華泰	40.63%	84.2	0.4	83.8	2	10	8	20.7	20.7	20.8	62.6
台積電	-44.53%	-1,180	0	-1,180	-5	0	5	530	530	530	766
友訊	-4.59%	-1.7	0	-1.7	2	2	0	18.5	18.5	0	17.7
旺宏	26.35%	37	0	37	-3	0	4	35.1	35.2	35.1	25.9
光罩	-29.15%	-27.4	0	-27.4	1	1	0	94	94	0	66.6
茂矽	-18.08%	-16.8	-0.4	-16.4	1	2	1	46.5	46.6	46.2	30.2
華邦電	2.58%	17	-0.9	17.9	-15	9	25	26.3	26.4	26.3	25.2
智邦	19.36%	179.7	-2.2	182	1	3	1	309.4	310	307.8	401
聯強	26.36%	16.1	0	16.1	1	1	0	61	61	0	77.1
順德	-15.63%	-41.9	-3	-38.9	1	2	1	134	135	132	96.1
佳世達	26.65%	8.7	0	8.7	1	1	0	32.7	32.7	0	41.4
宏碁	55.24%	15.8	0	15.8	1	1	0	28.6	28.6	0	44.4
鴻準	8.94%	5	0	5	1	1	0	55.9	55.9	0	60.9
英業達	-21.45%	-20.6	0.6	-21.1	-1	2	3	32	31.8	32.1	53.2
廷鑫	-63.81%	-8	0	-8	1	1	0	12.6	12.6	0	4.6
致茂	-35.81%	-130	0	-130	-2	0	2	181.5	0	181.5	246.5
金像電	96.27%	91.7	0	91.7	1	1	0	95.3	95.3	0	187
凱美		0	0	0	0	0	0	73	73	0	61.8
技嘉	-111.27%	-153	0	-153	-1	0	1	137.5	0	137.5	290.5
廣達	184.78%	165.8	0	165.8	1	1	0	89.7	89.7	0	255.5
台光電	110.74%	201	0	201	1	1	0	181.5	181.5	0	382.5
威盛	50.94%	130.6	0	130.6	3	3	0	85.5	85.5	0	129
億光	50.99%	61.9	0	61.9	3	3	0	40.5	40.5	0	61.1
毅嘉	19.33%	10.4	0	10.4	2	2	0	26.9	26.9	0	32.1
漢唐	-92.91%	-196.5	0	-196.5	-1	0	1	211.5	0	211.5	408
南亞科	2.63%	25.1	1.2	23.8	-8	5	14	68.2	68	68.2	65.6
友達	-6.23%	-5.8	0	-5.8	5	5	0	18.6	18.6	0	17.5
環科	20.87%	21.9	0.2	21.7	-2	1	3	35	34.8	35	24.2
仲琦	6.06%	18.8	0	18.8	11	11	0	28.2	28.2	0	29.9
三商電	-88.16%	-134	0	-134	-10	0	10	15.2	0	15.2	28.6
興勤	-4.00%	-6	0	-6	-1	0	1	150	0	150	156
偉詮電	2.80%	4.6	4.6	0	0	3	3	54.7	53.9	55.5	61.7
翔耀	-17.11%	-8.3	0	-8.3	2	2	0	24.3	24.3	0	20.1
超豐	11.58%	12.5	0	12.5	2	2	0	54	54	0	60.2
京元電子		0	0	0	0	0	0	49	49	0	95.5
凌群	-7.86%	-21.4	-0.5	-20.9	2	4	2	68.1	68.2	67.9	57.7
聯發科		0	0	0	0	0	0	750.4	750.4	0	981
全新	-0.71%	-1.4	-1.4	0	0	2	2	95.4	95.8	95.1	145
飛宏	17.74%	513.2	-0.5	513.7	-44	2	46	62.9	63.1	62.9	51.2
資通	-14.30%	-21.2	0	-21.2	-3	0	3	49.5	0	49.5	56.6
可成	16.44%	30.5	0	30.5	1	1	0	185.5	185.5	0	216
鉅祥	-26.34%	-30.4	0	-30.4	-2	0	2	57.7	0	57.7	72.9
敦陽科	-31.61%	-30.5	0	-30.5	-1	0	1	96.5	0	96.5	127
強茂	12.30%	17.6	0.4	17.2	-1	1	2	71.6	71.3	71.7	54.5
希華	16.21%	6.2	0	6.2	-1	0	1	38.3	0	38.3	32.1
一詮	-149.31%	-216.5	0	-216.5	-5	0	5	29	0	29	72.3
華新科	-13.52%	-25.6	0	-25.6	-2	0	2	94.7	0	94.7	107.5
揚博	-83.40%	-44.2	0	-44.2	-1	0	1	53	0	53	97.2
普安	-9.91%	-6.9	0	-6.9	3	3	0	23	23	0	20.8
卓越	-26.24%	-14.3	0	-14.3	-1	0	1	54.5	0	54.5	68.8
宏達電	-8.85%	-384.4	47.1	-431.6	18	67	48	64.8	64.4	65.4	41.7
中工	88.11%	40.7	0	40.7	5	5	0	9.3	9.3	0	17.4
皇普	1.24%	0.3	0.3	0	0	1	1	24.2	24.1	24.4	50.2
達欣工	65.63%	22.2	0	22.2	1	1	0	33.8	33.8	0	55.9
愛山林	-76.14%	-54.9	0	-54.9	-1	0	1	72.1	0	72.1	127
興富發	-3.12%	-6.5	0	-6.5	-4	0	5	41.4	41.5	41.4	42.7
根基	44.90%	32.1	0	32.1	1	1	0	71.4	71.4	0	103.5
益航	13.43%	7.4	0.1	7.3	-5	1	6	9.1	9.1	9.1	7.7
長榮	-1.91%	-77.5	-38.7	-38.8	-1	23	25	162.4	163.3	161.6	181
裕民	5.14%	29.5	-0.2	29.7	-8	1	10	57.3	57.5	57.3	54
陽明	-9.11%	-95.6	-2.7	-92.9	5	16	11	65.6	65.7	65.4	47.1
華航	-1.48%	-2	0.1	-2.1	-2	5	7	19.3	19.3	19.3	20.4
萬海	-33.51%	-68.8	0	-68.8	3	3	0	68.4	68.4	0	45.5
山隆	-16.36%	-5.2	0	-5.2	1	1	0	32.1	32.1	0	26.9
漢翔	35.46%	525	0	525	35	35	0	42.3	42.3	0	57.3
慧洋-KY	0.92%	1.8	0.3	1.6	2	3	1	66.4	66.3	66.6	67.1
正德	-2.47%	-0.5	0	-0.5	1	1	0	20.3	20.3	0	19.8
長榮航太	-1.08%	-1.1	-1.1	0	0	1	1	102.8	103.3	102.2	108.5
晶華		0	0	0	0	0	0	277.5	277.5	0	221.5
美食-KY	-0.90%	-2.5	-2.5	0	0	2	2	139.6	140.3	139	89.2
雄獅	-1.32%	-2	0	-2	1	1	0	152	152	0	150
台中銀	25.54%	7.1	0	7.1	2	2	0	13.9	13.9	0	17.5
臺企銀	22.39%	3	0	3	1	1	0	13.4	13.4	0	16.4
三商壽	17.79%	4.4	0	4.4	5	5	0	4.9	4.9	0	5.8
富邦金	8.72%	9.9	0.2	9.7	1	2	1	56.8	56.7	56.9	66.4
國泰金	-14.84%	-12.5	0	-12.5	-1	0	2	42.3	42.2	42.3	48.6
開發金	4.61%	1.8	0.1	1.7	2	3	1	12.7	12.7	12.8	13.5
玉山金	8.56%	4.3	0	4.3	2	2	0	25	25	0	27.2
元大金	-33.04%	-14.8	0	-14.8	-1	0	2	22.4	22.4	22.4	29.8
兆豐金	19.27%	63	0	63	10	10	0	32.7	32.7	0	39
台新金	-4.99%	-12.4	0	-12.4	-15	0	15	16.6	16.6	16.6	17.5
永豐金	28.89%	4.8	0	4.8	1	1	0	16.6	16.6	0	21.4
中信金	-21.59%	-9.4	0	-9.4	-1	1	2	21.7	21.7	21.7	31
第一金		0	0	0	0	0	0	26.6	26.6	0	26.9
遠百	44.57%	10.3	0	10.3	1	1	0	23	23	0	33.3
統一超		0	0	0	0	0	0	270	270	0	274.5
神基	92.10%	51.3	0	51.3	1	1	0	55.7	55.7	0	107
晶豪科	-1.42%	-3.6	-1.3	-2.3	-1	2	3	84.8	85.2	84.5	86.8
晟銘電	-0.45%	-0.1	-0.1	0	0	1	1	22.1	22.2	22.1	73.4
奇鋐	1.04%	1.5	1.5	0	0	1	1	144.3	143.5	145	620
威強電	8.79%	15	0	15	-2	0	2	85.3	0	85.3	77.8
星通	-18.92%	-104.6	4.8	-109.4	-3	15	18	30.7	30.5	30.9	67.3
盛達		0	0	0	0	0	0	47	0	47	47.5
零壹	-34.55%	-190	0	-190	-10	0	10	55	0	55	74
偉訓	-63.78%	-84.7	0	-84.7	-3	0	3	44.3	0	44.3	72.5
聯詠		0	0	0	0	0	0	439.4	439.9	438.5	597
智原	38.90%	312.5	0	312.5	3	4	0	200.8	200.9	200.5	279
欣興	-27.34%	-39.5	0	-39.5	-1	0	1	144.5	0	144.5	184
全台	20.42%	73.6	0.1	73.5	13	14	1	25.7	25.7	25.8	31.4
揚智	2.91%	1.9	-0.1	1.9	2	3	1	21.2	21.2	21.1	22.2
晶技	1.00%	11.5	11.5	0	0	13	13	88.4	88	88.9	107
台灣大	-0.49%	-1	0	-1	-2	0	2	102	0	102	102.5
建碁	-9.81%	-62.5	0.6	-63.1	6	9	3	70.8	70.7	70.9	60.2
訊舟	-14.58%	-7.3	0	-7.3	3	3	0	16.8	16.8	0	14.4
精金		0	0	0	0	0	0	9.9	9.9	0	8
富華新	26.26%	50.4	-0.2	50.6	-3	1	4	47.9	48.1	47.9	31.1
華晶科	13.05%	4.6	0	4.6	1	1	0	35.3	35.3	0	39.9
僑威	69.47%	120.3	0	120.3	4	4	0	43.3	43.3	0	73.4
聯亞	11.64%	16	0	16	-1	0	1	137.5	0	137.5	121.5
日電貿	-1.62%	-19	0	-19	-20	0	20	58.6	0	58.6	59.5
穩懋	-10.36%	-38	1.8	-39.8	1	2	1	183.3	182.8	184.5	143
波若威	70.87%	79.8	0	79.8	2	2	0	56.3	56.3	0	96.2
鑫龍騰	95.49%	38.1	0	38.1	3	3	0	13.3	13.3	0	26
景碩	0.00%	0	0	0	0	2	2	114	114	114	96.8
樺晟	25.30%	4.2	0	4.2	-1	0	1	16.4	0	16.4	12.3
順達	15.84%	121.7	0	121.7	10	10	0	76.8	76.8	0	89
優群	42.99%	47.5	0	47.5	1	1	0	110.5	110.5	0	158
三顧	17.77%	8.6	0	8.6	-1	0	1	48.4	0	48.4	39.8
金麗科	-71.17%	-139.5	0	-139.5	-1	0	1	196	0	196	335.5
緯創	117.21%	715.2	1.3	713.9	10	15	5	40.7	40.6	40.9	112
千如	-24.05%	-51.6	1.6	-53.2	5	7	2	30.7	30.5	31.3	19.9
威剛	-7.29%	-17.6	0.5	-18.1	-1	2	3	80.5	80.4	80.6	98.7
欣銓	35.41%	41	0	41	2	2	0	57.9	57.9	0	78.4
宜特	36.08%	186.6	0	186.6	5	6	1	86.2	86.2	86.2	123.5
英濟	82.78%	16.3	0	16.3	1	1	0	19.8	19.8	0	36.1
建舜電	5.65%	6.5	0	6.5	-5	0	5	23	0	23	21.7
雙鴻	-0.27%	-1.8	-1.8	0	0	3	3	230.3	230.6	230	770
旭品	-125.69%	-18.1	0	-18.1	-1	0	1	14.4	0	14.4	32.5
麗清	3.73%	6.4	0	6.4	-4	0	4	42.9	0	42.9	41.3
律勝	-39.56%	-12.7	0	-12.7	-2	0	2	16	0	16	22.4
奇偶	24.21%	162.6	0.3	162.4	15	16	1	42	42	42.3	52.8
尚立	5.49%	0.7	0	0.7	1	1	0	13.7	13.7	0	14.4
先進光	94.09%	294.5	0	294.5	3	3	0	104.3	104.3	0	202.5
明泰	-4.25%	-4.5	-0.6	-3.9	1	3	2	35.7	35.8	35.5	32
奇鈦科	-5.41%	-2.9	0	-2.9	1	1	0	53.6	53.6	0	50.7
創意	0.93%	10	10	0	0	1	1	1,075	1,070	1,080	1,200
展達	-25.88%	-66.9	1.9	-68.8	2	4	2	64.6	64.3	65.3	29.9
安勤	17.86%	17.5	0	17.5	1	1	0	98	98	0	115.5
群創	-5.15%	-7.5	0	-7.5	10	10	0	14.6	14.6	0	13.8
崧騰	10.29%	4.6	0	4.6	1	1	0	44.2	44.2	0	48.8
單井	6.32%	3.6	0.1	3.5	1	2	1	28.1	28.1	28.2	31.5
嘉澤		0	0	0	0	0	0	921	0	921	1,410
敦泰	-1.22%	-5	-4.4	-0.7	-2	3	5	82.4	83.3	81.9	82.2
禾瑞亞		0	0	0	0	0	0	67	0	67	49.1
辛耘	-142.39%	-241.5	0.1	-241.7	-1	1	2	84.8	84.7	84.9	326.5
閎康		0	0	0	0	0	0	186.5	186.5	0	295
通嘉	37.95%	96.4	0	96.4	4	4	0	63.5	63.5	0	87.6
艾笛森	-3.31%	-1.5	0	-1.5	-2	0	2	22.7	0	22.7	23.4
瑞鼎		0	0	0	0	0	0	428	428	0	425.5
安可	-43.31%	-7.4	0	-7.4	-1	0	1	17.2	0	17.2	24.7
健策	1.45%	21	21	0	0	3	3	484.2	480.7	487.7	933
世芯-KY		0	0	0	0	0	0	1,250	1,250	0	2,830
安瑞-KY	13.45%	7.1	0	7.1	2	2	0	26.4	26.4	0	30
貿聯-KY	-14.31%	-39	0	-39	1	1	0	272.5	272.5	0	233.5
德微	-2.72%	-25	0	-25	3	3	0	305.8	305.8	0	297.5
海華	0.06%	0.1	0.1	0	0	7	7	23.9	23.9	23.9	43.8
大眾控	-6.29%	-3.3	0	-3.3	-1	0	1	52.5	0	52.5	55.8
欣陸	-24.52%	-7.6	0	-7.6	-1	0	1	31	0	31	38.6
漢磊	23.40%	64.7	0	64.7	-3	0	3	92.2	0	92.2	70.6
連展投控	-17.21%	-31.5	0	-31.5	15	15	0	12.2	12.2	0	10.1
日月光投控	30.70%	272.5	0	272.5	8	8	0	110.9	110.9	0	145
聯上	182.10%	59	0	59	2	2	0	16.2	16.2	0	45.7
健喬	9.03%	8.5	-0.3	8.9	-1	1	2	47.1	47.3	47	38.1
旭富		0	0	0	0	0	0	122.8	122.8	0	88.5
晟德	-8.54%	-12.2	0	-12.2	3	3	0	47.4	47.4	0	43.4
中天	-19.94%	-27	-0.1	-26.9	1	2	1	67.6	67.6	67.5	40.8
聯合		0	0	0	0	0	0	55.4	0	55.4	94.2
國光生	-32.38%	-38.9	0	-38.9	3	3	0	40	40	0	27.1
鈺緯	0.53%	0.3	0.3	0	0	1	1	56.2	56	56.3	39
智擎	18.74%	41.8	0	41.8	-2	0	2	111.5	0	111.5	90.6
醣聯	-21.12%	-6.8	0	-6.8	1	1	0	32.2	32.2	0	25.4
宜新實業	31.63%	22.3	0	22.3	-2	0	2	35.3	0	35.3	24.1
東台	37.52%	12.8	0	12.8	2	2	0	17.1	17.1	0	23.6
瑞智	-45.79%	-8.7	0	-8.7	-1	0	1	19	0	19	27.7
晟田	4.72%	25.2	-5.4	30.6	-9	6	15	35.6	36.2	35.3	31.9
橙的	-6.78%	-8.2	0	-8.2	4	4	0	30.3	30.3	0	28.2
元翎	5.68%	1.4	0	1.4	-1	0	1	23.8	0	23.8	22.4
時碩工業	7.92%	4.3	0	4.3	-1	0	1	54.3	0	54.3	50
駐龍	-11.54%	-16.5	0	-16.5	-1	0	1	143	0	143	159.5
光隆精密-KY	-34.45%	-16.4	0	-16.4	-1	0	1	47.6	0	47.6	64
泰博		0	0	0	0	0	0	190	0	190	155
康普		0	0	0	0	0	0	98.7	98.7	0	58.6
合一		0	0	0	0	0	0	271.5	0	271.5	152.5
皇將	27.75%	9.2	0	9.2	-1	0	1	33.2	0	33.2	24
台耀	-0.36%	-0.3	-0.3	0	0	1	1	82.9	83	82.7	100
國碳科		0	0	0	0	0	0	39	39	0	41.7
三福化		0	0	0	0	0	0	130	130	0	143
勤凱	49.28%	31	0	31	1	1	0	62.9	62.9	0	93.9
材料-KY	100.53%	382	0	382	1	1	0	380	380	0	762
上品		0	0	0	0	0	0	309	0	309	410.5
大略-KY		0	0	0	0	0	0	8.9	8.9	0	4
聯光通		0	0	0	0	0	0	21	21	0	17
新唐	13.78%	81.5	0	81.5	-4	0	4	147.9	0	147.9	127.5
和碩	-34.71%	-24.4	0	-24.4	0	0	1	70.3	70.3	70.3	94.7
誠美材	1.59%	0.2	0	0.2	-1	0	1	12.6	0	12.6	12.4
天鈺	31.24%	326.5	1.5	325	5	6	1	174.2	174	175.5	239
譜瑞-KY	-0.47%	-10	-10	0	0	2	2	1,057.5	1,060	1,055	723
十銓	-0.55%	-8.8	16.3	-25.1	-2	20	22	72.7	72.2	73.1	85.6
立積	-12.08%	-259.5	0.9	-260.4	-12	3	15	143.3	143	143.3	165
IET-KY	-10.23%	-6.8	0	-6.8	1	1	0	66.5	66.5	0	59.7
廣穎	0.69%	0.2	0.2	0	0	1	1	28.9	28.8	29	35.4
眾達-KY	42.48%	106.2	0	106.2	-2	0	2	125	0	125	71.9
華星光	116.33%	1,771.6	0.5	1,771.1	28	30	2	50.8	50.7	51	114
榮剛	0.91%	0.9	0.4	0.6	1	2	1	52.1	52	52.4	52.6
久陽	13.15%	10.9	0	10.9	-2	0	3	27.8	27.9	27.8	24.1
建錩	20.65%	3.5	0	3.5	-1	0	1	17	0	17	13.5
華祺	-21.30%	-12.1	0	-12.1	1	1	0	56.8	56.8	0	44.7
坤悅	-101.05%	-38.4	0	-38.4	-2	0	2	19	0	19	38.2
全訊	11.06%	126.5	0	126.5	-6	0	6	190.6	0	190.6	169.5
乙盛-KY	15.36%	30	0	30	-3	0	3	65.1	0	65.1	55.1
信驊	0.36%	10	10	0	0	1	1	2,745	2,740	2,750	2,890
jpp-KY	-23.74%	-84.5	-3.8	-80.7	-2	1	3	118.6	121.5	117.7	158
界霖	25.20%	22.1	0	22.1	-1	0	1	87.7	0	87.7	65.6
數字	4.23%	26.5	0	26.5	-3	0	3	208.8	0	208.8	200
宜鼎	-8.86%	-27.5	0	-27.5	1	1	0	310.5	310.5	0	283
系統電	-24.75%	-33.7	0	-33.7	3	3	0	45.3	45.3	0	34.1
華容	12.41%	18.4	0	18.4	12	12	0	12.3	12.3	0	13.9
世界	13.59%	39.3	0	39.3	-3	0	3	96.4	0	96.4	83.3
台林	29.86%	13.6	0	13.6	-1	0	1	45.6	0	45.6	32
合正	-154.98%	-63	0	-63	-3	0	3	13.6	0	13.6	34.6
中磊	30.40%	28.5	0	28.5	0	1	0	93.8	93.5	95.1	122
慕康生醫		0	0	0	0	0	0	17.3	17.3	0	16.5
台半	25.88%	270	2	268	-8	2	10	104.3	103.5	104.5	71
崇越		0	0	0	0	0	0	191	0	191	248
均豪	93.41%	26.9	0	26.9	1	1	0	28.9	28.9	0	55.8
同協		0	0	0	0	0	0	11.4	0	11.4	13.9
富驊	31.61%	27	0.3	26.7	2	3	1	28.5	28.4	28.7	41.8
瀚宇博	48.76%	271.4	0	271.4	15	15	0	37.1	37.1	0	55.2
松翰	-8.58%	-4.7	0	-4.7	1	1	0	54.4	54.4	0	49.8
德宏	-34.95%	-5.4	0	-5.4	1	1	0	15.5	15.5	0	10.1
中美晶	-23.95%	-37	0	-37	-1	0	1	154.5	0	154.5	191.5
力麒		0	0	0	0	0	0	9.8	9.8	0	13.1
隆大	-80.58%	-19.5	0	-19.5	-1	0	1	24.2	0	24.2	43.7
四維航		0	0	0	0	0	0	27.2	27.2	0	18.6
南仁湖	2.11%	1.3	0	1.3	5	5	0	11.9	11.9	0	12.1
福邦證	-48.58%	-10.3	0	-10.3	-2	0	2	10.6	0	10.6	15.8
寬魚國際	-0.84%	-0.4	0	-0.4	1	1	0	47.8	47.8	0	47.4
創惟	-25.82%	-129.6	0	-129.6	4	4	0	125.5	125.5	0	93.1
邁達特	35.59%	14.8	0	14.8	1	1	0	41.5	41.5	0	56.2
新普	37.35%	345.5	0	345.5	3	3	0	308.3	308.3	0	423.5
擎邦	-107.17%	-121.1	0	-121.1	-4	0	4	28.2	0	28.2	58.5
廣運	201.60%	484	0	484	8	8	0	30	30	0	90.5
普誠	-0.14%	0	0	0	0	1	1	35.4	35.4	35.4	23.9
亞翔	389.48%	956.7	0.7	956	4	5	1	49.1	49	49.7	288
友勁	-12.74%	-3.3	0.2	-3.5	1	2	1	13.1	13	13.2	9.5
頎邦		0	0	0	0	0	0	69.5	69.5	0	77
驊宏資	23.51%	19.4	-0.2	19.5	2	4	2	20.6	20.6	20.5	30.4
撼訊	0.00%	0	0	0	-2	0	2	78.2	0	78.2	78.2
嘉聯益	-19.25%	-78.6	0	-78.6	16	17	0	24	24	24	19.4
鈞寶	-7.84%	-13.2	0	-13.2	6	6	0	27.9	27.9	0	25.8
松上	-0.89%	-0.2	-0.2	0	0	1	1	22.4	22.5	22.3	22.2
欣技	-30.34%	-44.8	0	-44.8	5	5	0	29.5	29.5	0	20.6
華電網	-0.96%	-0.2	0	-0.2	1	1	0	20.9	20.9	0	20.7
華興	-25.53%	-15	0	-15	-5	0	5	11.8	0	11.8	14.8
達麗	-63.69%	-42	0	-42	-2	0	2	33	0	33	54
橘子	-1.37%	-1	0	-1	1	1	0	73.2	73.2	0	72.2
合晶	13.59%	26	-0.1	26.1	-3	1	4	47.9	48	47.9	39.2
幃翔	-0.29%	-0.2	-0.2	0	0	3	3	17	17.1	17	16.8
萬泰科	18.80%	5.9	0	5.9	1	1	0	31.7	31.7	0	37.6
精成科	106.38%	71.7	0	71.7	2	2	0	33.7	33.7	0	69.5
育富	-1.28%	-0.4	-0.4	0	0	1	1	27.3	27.5	27.2	33.8
海韻電	-29.44%	-18.9	0	-18.9	-1	0	1	64.2	0	64.2	83.1
岳豐	-18.78%	-5.4	0	-5.4	1	1	0	28.8	28.8	0	23.4
旺矽	183.27%	493	0	493	2	2	0	134.5	134.5	0	381
華孚	-1.72%	-22.5	-10.4	-12.1	-3	13	16	81.6	82.1	81.3	85.3
驊訊	-0.39%	-0.2	-0.2	0	0	1	1	51.4	51.5	51.3	51.7
茂迪	24.07%	368.3	0.2	368.1	-38	4	42	36.4	36.4	36.4	26.8
沛波	-29.17%	-15.9	0	-15.9	-2	0	2	27.3	0	27.3	35.2
矽格	26.03%	29	0	29	2	2	0	55.7	55.7	0	70.2
泰詠	9.88%	40.6	0.7	39.9	-9	2	11	37.4	37.1	37.4	33
台燿		0	0	0	0	0	0	71.2	0	71.2	175
台表科	13.26%	259.4	-0.5	259.9	19	20	1	97.8	97.8	97.3	111.5
胡連	5.56%	8	0	8	1	1	0	144	144	0	152
啟碁	-42.30%	-423	0	-423	-9	1	10	100	100	100	147
聯嘉	0.49%	1.4	0	1.4	9	9	0	31	31	0	31.2
良維	2.27%	3.1	3.1	0	0	2	2	68.4	67.7	69.2	87.7
迅德	-60.40%	-53.7	0	-53.7	-2	0	2	44.5	0	44.5	71.3
群電	-105.85%	-170.2	0	-170.2	-2	0	2	80.4	0	80.4	165.5
樺漢	24.47%	1,280	0	1,280	20	20	0	261.5	261.5	0	325.5
韋僑	19.85%	87.4	-5	92.4	-2	1	3	146.8	150.5	145.5	99.3
光麗-KY		0	0	0	0	0	0	23.8	23.8	0	12.2
今展科		0	0	0	0	0	0	38	38	0	34.9
廣錠	2.11%	1.3	1.3	0	0	1	1	61.8	61.1	62.4	38.6
光聖	144.97%	79.3	0	79.3	1	1	0	54.7	54.7	0	134
元晶	17.97%	330.2	6	324.2	-29	18	47	39.1	38.9	39.2	28
益得	-20.49%	-14.1	0	-14.1	2	2	0	34.4	34.4	0	27.4
宇智	19.82%	81.3	0	81.3	-6	0	6	68.4	0	68.4	54.8
保瑞	4.69%	38	38	0	0	1	1	811	792	830	756
安集	-15.43%	-49.5	-2.1	-47.4	3	6	3	53.5	53.7	53	37.9
台塑化	-13.81%	-131.5	-0.2	-131.3	9	11	2	86.6	86.6	86.5	72
穎崴	15.46%	109	0	109	1	1	0	705	705	0	814
晶心科	-10.12%	-157	-10	-147	1	3	2	517	519	514	372
高端疫苗	-12.93%	-77.2	0	-77.2	10	10	0	59.7	59.7	0	52
長科*	8.03%	36.7	-0.2	36.8	-9	1	10	45.7	45.8	45.6	41.6
北極星藥業-KY	34.55%	69.8	0	69.8	-2	0	2	101	0	101	66.1
台康生技	-29.70%	-217	-0.9	-216.1	5	6	1	121.8	121.9	121	78.7
動力-KY	2.66%	1.4	0	1.4	1	1	0	52.6	52.6	0	54
M31	19.88%	496	-0.3	496.3	1	4	3	623.7	623.8	623.7	1,120
鈺太	28.50%	84.5	0	84.5	1	1	0	296.5	296.5	0	381
伊雲谷	-24.87%	-32.7	0	-32.7	1	1	0	131.5	131.5	0	98.8
長聖	3.18%	55.5	0	55.5	-8	0	8	218.4	0	218.4	211.5
力智	7.78%	48.5	1.8	46.8	-1	1	2	311.7	310.5	312.3	265.5
龍德造船	-7.75%	-115.9	-27.7	-88.2	4	11	6	136	137.6	133	120
力積電	-32.54%	-95.3	0	-95.3	9	9	0	32.5	32.5	0	22
來頡	-5.56%	-8.5	0	-8.5	1	1	0	153	153	0	144.5
森崴能源	-55.06%	-490	0	-490	-10	0	10	89	0	89	138
宏碁資訊	-15.81%	-35.5	0	-35.5	-1	0	1	224.5	0	224.5	260
千附精密	0.00%	0	0	0	0	1	1	109	109	109	109.5
伯特光	-22.05%	-35.5	0	-35.5	1	1	0	161	161	0	125.5
睿生光電	-53.82%	-81.8	0	-81.8	1	1	0	152	152	0	70.2
尖點		0	0	0	0	0	0	29.6	29.6	0	29.3
昇陽半導體	14.98%	86	-0.1	86.1	-8	1	9	63.8	63.9	63.8	53
南電	31.64%	348	0	348	-4	0	4	275	0	275	188
晶采	-0.50%	-0.8	0	-0.8	4	4	0	39.8	39.8	0	39.6
元太	3.92%	60.5	14.8	45.7	1	9	8	171.6	170.8	172.6	216.5
陞泰	-9.03%	-2.6	0	-2.6	1	1	0	28.8	28.8	0	26.2
宏捷科	0.77%	0.7	0.7	0	0	1	1	91	90.6	91.3	129.5
品安	45.57%	13.9	0	13.9	1	1	0	30.5	30.5	0	44.4
常珵	55.78%	25.1	0	25.1	1	1	0	45	45	0	70.1
華東	31.62%	12.9	0	12.9	3	3	0	13.6	13.6	0	17.9
博智	9.84%	25	0	25	2	2	0	127	127	0	139.5
明基材	-6.34%	-2.3	0	-2.3	1	1	0	36.3	36.3	0	34
巨有科技	-5.12%	-115.4	-62.1	-53.3	-2	9	11	204.9	208.7	201.8	228.5
群聯	-71.01%	-289	0	-289	-1	0	1	407	0	407	696
明揚	56.30%	51.8	0	51.8	-1	0	1	92	0	92	40.2
可寧衛		0	0	0	0	0	0	189	0	189	195
台汽電	-9.78%	-4.3	0	-4.3	-1	0	1	44	0	44	48.3
國統	203.18%	402.5	0	402.5	7	7	0	28.3	28.3	0	85.8
統一實	24.48%	190	0	190	-40	0	40	19.4	0	19.4	14.7
巨大		0	0	0	0	0	0	174.5	174.5	0	222.5
泰銘		0	0	0	0	0	0	43.1	43.1	0	73.2
潤泰新	2.29%	40.5	4.8	35.6	23	50	27	35.4	35.3	35.5	36.9
佳龍	-16.54%	-21.8	-0.2	-21.6	-4	1	5	26.4	26.6	26.4	31.8
世紀鋼	-105.45%	-2,130	0	-2,130	-20	0	20	101	0	101	207.5