國泰智能電動車 (00893)-日盛-鳳山券商分點個股進出

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)

可現股當沖

股價
21.53
漲跌
▲0.07
漲幅
+0.33%
成交量
3,895張
產業
上市
449人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰智能電動車 (00893)籌碼相關－日盛-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-鳳山券商分點個股進出
日盛-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	20	13.78	13.76	-20	18,853	-0.11%
2023/04/06	14	13.78	0	0.00	13.74	14	19,001	0.07%
2023/03/31	0	0.00	5	14.28	14.26	-5	19,350	-0.03%
2023/03/30	17	14.00	19	13.99	14.00	-2	19,001	-0.01%
2023/03/24	0	0.00	8	13.99	14.00	-8	19,270	-0.04%
2023/03/23	0	0.00	3.1	13.86	13.86	-3.1	19,039	-0.02%
2023/03/22	5	13.88	200	13.86	13.85	-195	18,715	-1.04%	大賣/鉅額交易
2023/03/21	0	0.00	6	13.60	13.61	-6	18,493	-0.03%
2023/03/20	10	13.50	0	0.00	13.50	10	18,407	0.05%
2023/03/17	0	0.00	2	13.52	13.59	-2	18,461	-0.01%
2023/03/16	0	0.00	3	13.28	13.27	-3	18,219	-0.02%
2023/03/15	0	0.00	1	13.37	13.36	-1	18,205	-0.01%
2023/03/14	12	13.00	1	13.01	12.99	11	18,072	0.06%
2023/03/13	0	0.00	4	13.20	13.29	-4	17,853	-0.02%
2023/03/10	2	13.29	3	13.30	13.25	-1	17,663	-0.01%
2023/03/09	0	0.00	255	13.56	13.55	-255	17,914	-1.42%	大賣/鉅額交易
2023/03/08	0	0.00	13	13.42	13.41	-13	17,880	-0.07%
2023/03/07	0	0.00	56	13.60	13.60	-56	17,885	-0.31%
2023/03/06	0	0.00	13	13.63	13.63	-13	17,888	-0.07%
2023/03/03	0	0.00	3	13.35	13.34	-3	17,642	-0.02%
2023/02/24	0	0.00	97	13.41	13.38	-97	17,673	-0.55%
2023/02/23	1	13.21	0	0.00	13.32	1	17,582	0.01%
2023/02/22	101	13.02	11	13.01	13.01	90	17,374	0.52%	大買/
2023/02/21	4	13.30	10	13.29	13.33	-6	17,235	-0.03%
2023/02/20	4	13.32	0	0.00	13.33	4	17,371	0.02%
2023/02/17	103	13.49	5	13.50	13.40	98	17,523	0.56%	大買/
2023/02/16	0	0.00	8	13.94	13.94	-8	17,221	-0.05%
2023/02/15	0	0.00	67	13.68	13.67	-67	17,454	-0.38%
2023/02/14	1	13.37	10	13.36	13.36	-9	17,269	-0.05%
2023/02/13	150	13.18	2	13.19	13.20	148	17,294	0.86%	大買/鉅額交易
2023/02/10	103	13.47	100	13.47	13.46	3	17,073	0.02%	大買/
2023/02/09	301	13.49	0	0.00	13.52	301	16,995	1.77%	大買/鉅額交易
2023/02/08	4	13.52	25	13.54	13.54	-21	16,948	-0.12%
2023/02/07	0	0.00	101	13.30	13.29	-101	16,680	-0.61%	大賣/鉅額交易
2023/02/06	5	13.31	20	13.25	13.25	-15	16,546	-0.09%
2023/02/03	0	0.00	15	13.31	13.28	-15	16,389	-0.09%
2023/02/02	0	0.00	31	13.27	13.29	-31	16,075	-0.19%
2023/02/01	5	12.78	0	0.00	12.80	5	15,478	0.03%
2023/01/31	10	12.50	0	0.00	12.50	10	15,377	0.07%
2023/01/30	3	12.90	14	12.86	12.87	-11	15,266	-0.07%
2023/01/17	1	11.57	2	11.59	11.57	-1	13,882	-0.01%
2023/01/16	2	11.62	144	11.60	11.62	-142	13,941	-1.02%	大賣/鉅額交易
2023/01/12	15	11.41	1	11.40	11.42	14	13,831	0.10%
2023/01/10	0.1	11.08	26	11.11	11.11	-25.9	13,818	-0.19%
2023/01/09	1	10.90	0	0.00	10.90	1	13,902	0.01%
2023/01/05	0	0.00	1	10.76	10.81	-1	14,097	-0.01%
2023/01/04	8	10.60	0	0.00	10.59	8	14,141	0.06%
2023/01/03	1	10.69	0	0.00	10.78	1	14,496	0.01%
2022/12/30	12	10.73	0	0.00	10.74	12	14,671	0.08%
2022/12/29	1	10.48	0	0.00	10.51	1	14,634	0.01%
2022/12/28	24	10.51	0	0.00	10.51	24	14,678	0.16%
2022/12/27	3	10.96	2	10.94	10.96	1	14,703	0.01%
2022/12/26	47	10.91	9	10.94	10.92	38	14,869	0.26%
2022/12/23	22	10.96	0	0.00	10.95	22	15,731	0.14%
2022/12/21	3	11.26	0	0.00	11.24	3	15,878	0.02%
2022/12/20	9	11.35	0	0.00	11.28	9	16,393	0.05%
2022/12/19	0	0.00	6	11.58	11.56	-6	16,655	-0.04%
2022/12/16	1	11.75	0	0.00	11.73	1	17,580	0.01%
2022/12/09	10	12.05	0	0.00	12.10	10	18,164	0.06%
2022/12/01	0	0.00	61	12.39	12.41	-61	19,182	-0.32%
2022/11/25	6	12.17	0	0.00	12.15	6	20,095	0.03%
2022/11/22	51	11.81	0	0.00	11.81	51	20,897	0.24%
2022/11/16	0	0.00	1	12.42	12.47	-1	20,993	0.00%
2022/11/14	3	12.35	0	0.00	12.28	3	20,618	0.01%
2022/11/11	2	12.09	0	0.00	12.09	2	20,429	0.01%
2022/11/09	0	0.00	1	11.91	11.83	-1	19,857	-0.01%
2022/11/07	0	0.00	10	11.78	11.80	-10	19,992	-0.05%
2022/11/03	10	11.42	0	0.00	11.43	10	20,218	0.05%
2022/11/02	0	0.00	1	11.69	11.73	-1	20,250	0.00%
2022/11/01	0.1	11.60	0	0.00	11.61	0.1	20,376	0.00%
2022/10/28	0	0.00	2	11.35	11.32	-2	20,900	-0.01%
2022/10/26	0	0.00	15	11.44	11.47	-15	21,380	-0.07%
2022/10/21	5.1	11.06	0	0.00	11.04	5.1	21,913	0.02%
2022/10/20	10	11.04	0	0.00	11.09	10	21,993	0.05%
2022/10/19	1	11.40	0	0.00	11.36	1	21,742	0.00%
2022/10/18	0	0.00	18	11.29	11.41	-18	21,751	-0.08%
2022/10/17	13	10.89	202	10.88	10.95	-189	21,860	-0.86%	大賣/鉅額交易
2022/10/14	1	11.22	1	11.34	11.34	0	21,763	0.00%
2022/10/13	1.1	11.04	0	0.00	11.02	1.1	22,029	0.00%
2022/10/12	15.1	11.08	0	0.00	11.09	15.1	21,939	0.07%
2022/10/11	5.1	11.17	0	0.00	11.15	5.1	21,944	0.02%
2022/10/07	7	11.77	0	0.00	11.75	7	21,600	0.03%
2022/10/06	1	12.02	0	0.00	12.03	1	21,532	0.00%
2022/10/05	0	0.00	1	12.02	12.02	-1	21,705	0.00%
2022/10/04	0	0.00	3	11.82	11.85	-3	21,749	-0.01%
2022/10/03	4.1	11.56	0	0.00	11.57	4.1	21,275	0.02%
2022/09/30	44.1	11.73	1	11.70	11.77	43.1	21,347	0.20%
2022/09/29	5	12.20	0	0.00	12.24	5	20,525	0.02%
2022/09/28	103.1	12.08	0	0.00	12.04	103.1	20,449	0.50%	大買/鉅額交易
2022/09/27	0.1	12.19	0	0.00	12.16	0.1	20,082	0.00%
2022/09/26	58.1	12.15	0	0.00	12.19	58.1	19,834	0.29%
2022/09/23	86.1	12.44	5	12.51	12.45	81.1	19,752	0.41%
2022/09/22	100.1	12.74	0	0.00	12.74	100.1	18,982	0.53%
2022/09/19	1	12.86	1	12.88	12.88	0	19,148	0.00%
2022/09/16	2	12.86	0	0.00	12.88	2	19,341	0.01%
2022/09/15	2	13.07	0	0.00	13.03	2	19,470	0.01%
2022/09/14	23	12.99	190	12.99	12.98	-167	19,771	-0.84%	大賣/鉅額交易
2022/09/12	10	13.30	1	13.25	13.31	9	19,513	0.05%
2022/09/08	40	12.88	5	12.89	12.89	35	19,870	0.18%
2022/09/07	16	12.55	0	0.00	12.64	16	20,114	0.08%
2022/09/06	153	12.67	0	0.00	12.68	153	20,162	0.76%	大買/鉅額交易
2022/09/05	4.1	12.64	0	0.00	12.65	4.1	20,874	0.02%
2022/09/02	12.2	12.80	0	0.00	12.80	12.2	20,947	0.06%
2022/09/01	61	12.88	0	0.00	12.87	61	20,833	0.29%
2022/08/31	4	13.30	0	0.00	13.32	4	20,108	0.02%
2022/08/29	5	13.40	0	0.00	13.45	5	19,787	0.03%
2022/08/26	2	14.05	0	0.00	14.04	2	19,964	0.01%
2022/08/25	1	13.79	0	0.00	13.79	1	19,935	0.01%
2022/08/23	7	13.80	0	0.00	13.81	7	20,066	0.03%
2022/08/19	2	14.42	0	0.00	14.39	2	20,948	0.01%
2022/08/18	2	14.35	0	0.00	14.35	2	21,357	0.01%
2022/08/17	0	0.00	1	14.55	14.60	-1	21,696	0.00%
2022/08/15	0	0.00	5	14.53	14.53	-5	21,943	-0.02%
2022/08/12	0	0.00	2	14.21	14.21	-2	21,802	-0.01%
2022/08/10	1	13.73	50	13.79	13.71	-49	22,378	-0.22%
2022/08/05	50	14.50	112	14.50	14.49	-62	22,614	-0.27%	大賣/
2022/08/04	1	14.30	18	14.30	14.27	-17	22,991	-0.07%
2022/08/02	0	0.00	9	14.15	14.14	-9	23,755	-0.04%
2022/08/01	1	13.98	4	13.99	14.07	-3	23,242	-0.01%
2022/07/29	0	0.00	24	13.80	13.80	-24	23,098	-0.10%
2022/07/28	0	0.00	6	13.54	13.53	-6	23,000	-0.03%
2022/07/26	0	0.00	26	13.24	13.28	-26	22,817	-0.11%
2022/07/22	0	0.00	2	13.50	13.49	-2	23,018	-0.01%
2022/07/21	5	13.32	0	0.00	13.32	5	23,419	0.02%
2022/07/20	1	13.16	12	13.12	13.17	-11	23,400	-0.05%
2022/07/19	0	0.00	67	12.80	12.78	-67	23,268	-0.29%
2022/07/15	0	0.00	2	12.66	12.66	-2	23,352	-0.01%
2022/07/12	19	12.30	0	0.00	12.29	19	23,239	0.08%
2022/07/11	0	0.00	1	12.85	12.70	-1	23,077	0.00%
2022/07/08	0	0.00	1	12.81	12.75	-1	22,995	0.00%
2022/07/07	5	12.39	1	12.45	12.52	4	23,032	0.02%
2022/07/06	1.1	12.37	0	0.00	12.34	1.1	23,362	0.00%
2022/07/04	50.1	12.20	1	12.21	12.20	49.1	23,564	0.21%
2022/07/01	4	12.38	0	0.00	12.33	4	23,813	0.02%
2022/06/30	13.1	12.60	1	12.55	12.56	12.1	23,579	0.05%
2022/06/29	2	12.91	0	0.00	12.90	2	23,699	0.01%
2022/06/28	0	0.00	101	13.23	13.27	-101	23,728	-0.43%	大賣/鉅額交易
2022/06/24	0	0.00	26	13.10	13.10	-26	24,573	-0.11%
2022/06/23	0	0.00	2	12.86	12.90	-2	24,747	-0.01%
2022/06/22	1	12.78	8	12.81	12.76	-7	25,318	-0.03%
2022/06/21	5	12.69	0	0.00	12.69	5	25,196	0.02%
2022/06/17	62.1	12.36	0	0.00	12.44	62.1	25,709	0.24%
2022/06/16	2	12.90	0	0.00	12.81	2	25,901	0.01%
2022/06/15	2	12.61	20	12.62	12.61	-18	25,893	-0.07%
2022/06/14	88.1	12.54	5	12.54	12.58	83.1	26,662	0.31%
2022/06/13	8	12.99	0	0.00	12.96	8	26,305	0.03%
2022/06/10	0	0.00	1	13.40	13.51	-1	26,728	0.00%
2022/06/06	0	0.00	135	13.72	13.69	-135	28,564	-0.47%	大賣/鉅額交易
2022/06/02	5	13.37	0	0.00	13.35	5	29,376	0.02%
2022/06/01	5	13.42	6	13.44	13.44	-1	30,427	0.00%
2022/05/31	0	0.00	15	13.45	13.49	-15	31,576	-0.05%
2022/05/30	0	0.00	5	13.43	13.48	-5	31,614	-0.02%
2022/05/27	0	0.00	23	12.92	12.98	-23	31,902	-0.07%
2022/05/26	17	12.40	0	0.00	12.38	17	32,159	0.05%
2022/05/25	14	12.49	35	12.48	12.53	-21	32,830	-0.06%
2022/05/24	23	12.72	20	12.71	12.63	3	34,587	0.01%
2022/05/23	31	12.93	21	12.92	12.92	10	35,181	0.03%
2022/05/20	10	13.01	10	13.01	13.07	0	35,739	0.00%
2022/05/19	14	12.75	8	12.75	12.87	6	36,252	0.02%
2022/05/18	5	13.26	41	13.26	13.28	-36	36,346	-0.10%
2022/05/17	29	12.79	1	12.81	12.85	28	36,281	0.08%
2022/05/16	15	12.91	16	12.81	12.83	-1	36,701	0.00%
2022/05/13	5	12.41	2	12.50	12.51	3	36,886	0.01%
2022/05/12	10.2	12.35	4	12.39	12.28	6.2	37,509	0.02%
2022/05/11	15	12.67	5	12.54	12.75	10	37,448	0.03%
2022/05/10	100	12.37	4	12.52	12.56	96	37,512	0.26%
2022/05/09	8	13.04	0	0.00	13.04	8	36,684	0.02%
2022/05/06	7	13.26	7	13.20	13.30	0	37,053	0.00%
2022/05/05	0	0.00	1	13.82	13.86	-1	37,083	0.00%
2022/05/03	0	0.00	45	13.29	13.42	-45	38,310	-0.12%
2022/04/29	0	0.00	1	13.08	13.18	-1	38,588	0.00%
2022/04/28	19	12.99	2	13.05	13.07	17	39,068	0.04%
2022/04/27	119.3	12.77	4	12.74	12.86	115.3	39,358	0.29%	大買/鉅額交易
2022/04/26	2	13.42	3	13.46	13.46	-1	39,117	0.00%
2022/04/25	25	13.40	0	0.00	13.40	25	38,972	0.06%
2022/04/22	5	13.73	12	13.77	13.76	-7	38,660	-0.02%
2022/04/21	1	14.05	10	14.08	14.09	-9	38,651	-0.02%
2022/04/20	10	14.13	0	0.00	14.13	10	38,608	0.03%
2022/04/19	1	13.93	43	13.96	13.99	-42	38,519	-0.11%
2022/04/18	3	13.71	10	13.68	13.72	-7	38,627	-0.02%
2022/04/15	24	13.86	0	0.00	13.88	24	38,624	0.06%
2022/04/14	0	0.00	2	14.08	14.14	-2	38,560	-0.01%
2022/04/13	8	13.87	2	13.88	13.89	6	38,901	0.02%
2022/04/12	4	13.75	0	0.00	13.79	4	38,856	0.01%
2022/04/11	24	14.07	11	14.09	14.02	13	38,671	0.03%
2022/04/08	4	14.47	0	0.00	14.48	4	38,457	0.01%
2022/04/07	13	14.45	10	14.43	14.40	3	38,406	0.01%
2022/04/06	6	14.95	2	14.98	14.95	4	37,868	0.01%
2022/04/01	7	15.15	36	15.11	15.17	-29	37,767	-0.08%
2022/03/31	5	15.35	0	0.00	15.33	5	37,393	0.01%
2022/03/30	30	15.52	40	15.52	15.50	-10	37,293	-0.03%
2022/03/29	25	15.25	28	15.24	15.25	-3	36,773	-0.01%
2022/03/28	3	14.90	153	14.83	14.90	-150	36,318	-0.41%	大賣/鉅額交易
2022/03/25	0	0.00	152	15.01	15.02	-152	36,294	-0.42%	大賣/鉅額交易
2022/03/24	3	14.73	10	14.72	14.72	-7	35,915	-0.02%
2022/03/23	317	14.76	11	14.70	14.75	306	36,285	0.84%	大買/鉅額交易
2022/03/22	26	14.36	30	14.35	14.35	-4	35,756	-0.01%
2022/03/21	1	14.30	6	14.30	14.30	-5	35,797	-0.01%
2022/03/18	19	13.77	3	13.77	13.79	16	35,552	0.05%
2022/03/17	3	13.80	59	13.81	13.88	-56	35,222	-0.16%
2022/03/16	13	12.87	9	12.93	13.03	4	34,390	0.01%
2022/03/15	40	12.54	2	12.56	12.55	38	33,822	0.11%
2022/03/14	28	12.93	0	0.00	12.94	28	33,254	0.08%
2022/03/11	8	13.11	0	0.00	13.10	8	33,029	0.02%
2022/03/10	9	13.44	15	13.39	13.39	-6	33,096	-0.02%
2022/03/09	27	12.84	2	12.80	12.84	25	32,610	0.08%
2022/03/08	71.2	12.67	9	12.61	12.57	62.2	32,199	0.19%
2022/03/07	35.6	13.03	2	13.01	13.05	33.6	31,012	0.11%
2022/03/04	62	13.59	0	0.00	13.55	62	30,020	0.21%
2022/03/03	6	14.07	10	14.06	14.05	-4	29,008	-0.01%
2022/03/02	22	14.01	17	14.00	14.03	5	28,920	0.02%
2022/03/01	15	14.29	111	14.27	14.32	-96	28,192	-0.34%	大賣/
2022/02/25	107	13.74	5	13.74	13.73	102	27,433	0.37%	大買/鉅額交易
2022/02/24	65.5	13.47	27	13.41	13.43	38.5	26,471	0.15%
2022/02/23	47.3	14.09	0	0.00	14.12	47.3	24,676	0.19%
2022/02/22	23	14.26	1	14.27	14.27	22	23,831	0.09%
2022/02/21	35	14.40	0	0.00	14.44	35	23,192	0.15%
2022/02/18	27	14.63	5	14.75	14.72	22	22,715	0.10%
2022/02/17	0	0.00	13	15.02	15.00	-13	22,405	-0.06%
2022/02/16	7	14.97	5	14.95	15.05	2	22,256	0.01%
2022/02/15	22	14.40	0	0.00	14.38	22	21,880	0.10%
2022/02/14	36	14.43	8	14.44	14.40	28	21,536	0.13%
2022/02/11	32	14.91	0	0.00	14.90	32	21,358	0.15%
2022/02/10	8	15.21	7	15.18	15.25	1	20,993	0.00%
2022/02/09	18	14.87	1	14.84	14.94	17	21,207	0.08%
2022/02/08	28	14.69	0	0.00	14.65	28	21,576	0.13%
2022/02/07	17	14.76	0	0.00	14.76	17	21,544	0.08%
2022/01/26	61	14.55	0	0.00	14.59	61	21,419	0.28%
2022/01/25	46	14.82	21	14.81	14.85	25	21,115	0.12%
2022/01/24	20	15.12	0	0.00	15.15	20	20,801	0.10%
2022/01/21	46.1	15.35	0	0.00	15.34	46.1	20,714	0.22%
2022/01/20	20.2	15.70	4	15.66	15.79	16.2	20,168	0.08%
2022/01/19	16	16.01	3	16.02	16.00	13	20,005	0.06%
2022/01/18	8	16.35	0	0.00	16.22	8	19,986	0.04%
2022/01/17	1	16.30	0	0.00	16.31	1	20,233	0.00%
2022/01/14	10	16.28	0	0.00	16.30	10	20,667	0.05%
2022/01/13	1	16.65	8	16.67	16.65	-7	20,649	-0.03%
2022/01/11	3	16.23	0	0.00	16.26	3	21,205	0.01%
2022/01/10	18	16.28	10	16.28	16.36	8	21,598	0.04%
2022/01/06	14	16.53	2	16.51	16.50	12	22,685	0.05%
2022/01/05	1	16.94	0	0.00	16.97	1	22,236	0.00%
2022/01/04	1	17.31	31	17.31	17.32	-30	21,980	-0.14%
2022/01/03	1	16.85	2	16.92	16.90	-1	21,792	0.00%
2021/12/30	0	0.00	2	16.71	16.74	-2	21,628	-0.01%
2021/12/28	1	16.90	3	16.91	16.91	-2	21,837	-0.01%
2021/12/27	2	16.72	2	16.73	16.71	0	21,744	0.00%
2021/12/24	1	16.66	0	0.00	16.67	1	21,917	0.00%
2021/12/23	0	0.00	2	16.52	16.52	-2	21,799	-0.01%
2021/12/22	1.2	16.20	0	0.00	16.19	1.2	21,887	0.01%
2021/12/21	13	15.92	5	15.98	15.96	8	21,782	0.04%
2021/12/20	13.2	16.03	41	16.01	16.03	-27.8	21,355	-0.13%
2021/12/17	23	16.35	1	16.35	16.36	22	20,911	0.11%
2021/12/16	4	16.82	1	16.84	16.87	3	20,316	0.01%
2021/12/15	18	16.49	2	16.47	16.50	16	20,482	0.08%
2021/12/14	23	16.73	3	16.71	16.70	20	20,155	0.10%
2021/12/10	5	17.15	0	0.00	17.15	5	19,544	0.03%
2021/12/09	8	17.51	10	17.52	17.51	-2	19,395	-0.01%
2021/12/08	0.5	17.52	0	0.00	17.60	0.5	19,423	0.00%
2021/12/07	5.5	16.98	3	16.99	17.00	2.5	19,228	0.01%
2021/12/06	10	17.05	0	0.00	17.05	10	19,091	0.05%
2021/12/03	1	17.51	3	17.55	17.56	-2	18,964	-0.01%
2021/12/02	10	17.68	30	17.67	17.70	-20	19,071	-0.10%
2021/12/01	1	18.00	0	0.00	18.00	1	19,100	0.01%
2021/11/30	0	0.00	10	18.00	17.88	-10	19,152	-0.05%
2021/11/29	8	17.72	4.3	17.64	17.66	3.7	19,072	0.02%
2021/11/26	0	0.00	10	18.00	17.90	-10	18,884	-0.05%
2021/11/25	0	0.00	2	18.08	18.10	-2	19,173	-0.01%
2021/11/24	3	18.03	1	17.96	17.96	2	19,459	0.01%
2021/11/23	5.2	18.20	0	0.00	18.18	5.2	19,290	0.03%
2021/11/22	4	18.27	40.1	18.23	18.29	-36.1	19,293	-0.19%
2021/11/18	0	0.00	1	17.81	17.83	-1	18,984	-0.01%
2021/11/17	2	17.74	0	0.00	17.75	2	18,921	0.01%
2021/11/16	6	17.42	2	17.43	17.42	4	18,913	0.02%
2021/11/15	1	17.63	4	17.67	17.63	-3	18,796	-0.02%
2021/11/12	1	17.77	20	17.79	17.78	-19	18,788	-0.10%
2021/11/11	1	17.44	8	17.42	17.53	-7	18,894	-0.04%
2021/11/10	10	17.51	8	17.50	17.42	2	18,780	0.01%
2021/11/09	15	18.10	8	18.11	18.09	7	18,248	0.04%
2021/11/08	15	17.99	8	18.03	18.01	7	18,124	0.04%
2021/11/05	22	18.23	29	18.23	18.25	-7	18,121	-0.04%
2021/11/04	3	17.72	7	17.70	17.74	-4	17,882	-0.02%
2021/11/03	2	17.36	4	17.35	17.34	-2	17,595	-0.01%
2021/11/02	6	17.38	10	17.37	17.35	-4	17,799	-0.02%
2021/11/01	11	17.02	25	17.09	17.07	-14	17,559	-0.08%
2021/10/29	21	16.85	3	16.88	16.88	18	17,215	0.10%
2021/10/28	0	0.00	5	16.58	16.58	-5	17,338	-0.03%
2021/10/27	21	16.49	322	16.51	16.53	-301	17,452	-1.72%	大賣/鉅額交易
2021/10/26	30	16.56	31	16.55	16.56	-1	17,339	-0.01%
2021/10/25	7	15.92	29	15.95	15.96	-22	17,103	-0.13%
2021/10/22	26	15.77	45	15.77	15.80	-19	17,304	-0.11%
2021/10/21	2	15.60	17	15.59	15.54	-15	17,003	-0.09%
2021/10/20	1.2	15.66	14	15.68	15.65	-12.8	17,068	-0.08%
2021/10/19	3	15.63	23	15.64	15.64	-20	16,907	-0.12%
2021/10/18	0	0.00	73	15.39	15.41	-73	16,708	-0.44%
2021/10/15	0	0.00	27	15.20	15.28	-27	16,436	-0.16%
2021/10/14	0	0.00	2	14.98	14.98	-2	15,752	-0.01%
2021/10/13	0	0.00	49	14.76	14.78	-49	16,093	-0.30%
2021/10/12	0	0.00	4	14.66	14.71	-4	16,480	-0.02%
2021/10/08	1	14.73	0	0.00	14.73	1	16,912	0.01%
2021/10/06	6	14.42	5	14.39	14.39	1	17,423	0.01%
2021/10/05	3	14.25	0	0.00	14.30	3	17,773	0.02%
2021/10/04	2	14.49	1	14.47	14.47	1	18,078	0.01%
2021/10/01	11	14.50	0	0.00	14.50	11	19,138	0.06%
2021/09/30	2	14.63	1	14.61	14.66	1	19,781	0.01%
2021/09/29	10.1	14.68	6	14.67	14.66	4.1	20,282	0.02%
2021/09/24	0	0.00	9	15.00	14.96	-9	26,521	-0.03%
2021/09/23	4	14.81	40	14.80	14.80	-36	26,822	-0.13%
2021/09/22	4.2	14.66	0	0.00	14.61	4.2	27,149	0.02%
2021/09/17	3	14.97	6	15.00	15.00	-3	27,175	-0.01%
2021/09/16	0	0.00	5	15.02	15.03	-5	27,556	-0.02%
2021/09/15	0	0.00	3	15.01	15.00	-3	27,965	-0.01%
2021/09/10	1	15.06	0	0.00	15.05	1	29,224	0.00%
2021/09/09	7	15.02	0	0.00	14.98	7	29,690	0.02%
2021/09/08	46	15.20	0	0.00	15.20	46	29,975	0.15%
2021/09/07	1	15.19	21	15.15	15.19	-20	30,042	-0.07%
2021/09/06	11	15.12	2	15.11	15.14	9	30,122	0.03%
2021/09/03	0	0.00	19	15.10	15.11	-19	30,358	-0.06%
2021/09/01	0	0.00	10	15.11	15.12	-10	31,210	-0.03%
2021/08/31	0	0.00	30	15.16	15.18	-30	31,718	-0.09%
2021/08/30	0	0.00	18	15.10	15.11	-18	31,667	-0.06%
2021/08/26	0	0.00	25	15.05	15.01	-25	32,440	-0.08%
2021/08/25	1	14.99	2	15.00	14.99	-1	32,882	0.00%
2021/08/24	3	14.94	5	14.93	14.92	-2	33,514	-0.01%
2021/08/23	2	14.66	0	0.00	14.67	2	34,067	0.01%
2021/08/20	1	14.39	0	0.00	14.37	1	34,802	0.00%
2021/08/19	13	14.52	0	0.00	14.50	13	35,340	0.04%
2021/08/18	4	14.53	10	14.48	14.57	-6	36,120	-0.02%
2021/08/17	3	14.70	98	14.74	14.67	-95	36,745	-0.26%
2021/08/16	0	0.00	32	14.96	14.96	-32	37,284	-0.09%
2021/08/13	1	15.05	2	15.06	15.05	-1	38,031	0.00%
2021/08/12	0	0.00	83	15.11	15.10	-83	38,794	-0.21%
2021/08/11	0	0.00	23	15.14	15.14	-23	39,658	-0.06%
2021/08/10	5	15.14	1	15.12	15.12	4	39,814	0.01%
2021/08/09	9	15.00	13	15.01	15.00	-4	40,125	-0.01%
2021/08/06	3	15.09	13	15.10	15.11	-10	41,058	-0.02%
2021/08/05	1	15.01	3	15.01	15.02	-2	41,453	0.00%
2021/08/04	2	14.98	0	0.00	14.97	2	42,485	0.00%
2021/08/03	1	14.99	0	0.00	15.00	1	43,656	0.00%
2021/08/02	1	14.75	5	14.79	14.84	-4	44,111	-0.01%
2021/07/30	6	14.49	1	14.50	14.46	5	45,136	0.01%
2021/07/29	6	14.37	0	0.00	14.40	6	46,598	0.01%
2021/07/28	34.3	14.15	4	14.13	14.15	30.3	47,843	0.06%
2021/07/27	2	14.46	35	14.48	14.47	-33	48,383	-0.07%
2021/07/26	16	14.47	0	0.00	14.40	16	50,262	0.03%
2021/07/23	52	14.59	4	14.59	14.55	48	51,945	0.09%
2021/07/22	0	0.00	7	14.59	14.59	-7	54,287	-0.01%
2021/07/21	11.1	14.32	1	14.31	14.30	10.1	56,540	0.02%
2021/07/20	29.7	14.34	4	14.32	14.31	25.7	58,884	0.04%
2021/07/19	24.7	14.56	80	14.56	14.55	-55.3	60,770	-0.09%
2021/07/16	36	14.72	17	14.71	14.71	19	62,871	0.03%
2021/07/15	21	14.79	16	14.76	14.79	5	65,947	0.01%
2021/07/14	14	14.88	2	14.83	14.84	12	69,349	0.02%
2021/07/13	20	14.95	5	14.95	14.93	15	74,590	0.02%
2021/07/12	49.3	14.85	4	14.86	14.85	45.3	80,356	0.06%
2021/07/09	26	14.81	11	14.83	14.83	15	87,571	0.02%
2021/07/08	29	14.94	3	14.96	14.95	26	95,784	0.03%
2021/07/07	89	15.03	38	15.02	15.01	51	100,653	0.05%
2021/07/06	8	15.01	53	15.01	15.01	-45	111,684	-0.04%
2021/07/05	22	15.02	1	15.03	15.02	21	136,574	0.02%
2021/07/02	74	14.98	2	14.97	14.97	72	179,180	0.04%
2021/07/01	232	15.17	9	15.09	15.07	223	243,721	0.09%	大買/鉅額交易