福壽 (1219)-日盛-鳳山券商分點個股進出

台股 » 個股 » 福壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福壽

(1219)

可現股當沖

股價
18.90
漲跌
▲0.05
漲幅
+0.27%
成交量
504張
產業
上市食品類股
107人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福壽 (1219)籌碼相關－日盛-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-鳳山券商分點個股進出
日盛-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	1	21.70	21.80	-1	1,765	-0.06%
2023/04/06	1	21.90	0	0.00	21.85	1	1,760	0.06%
2023/03/31	0	0.00	5	21.10	21.50	-5	1,728	-0.29%
2023/03/20	0	20.80	0	0.00	20.85	0	1,709	0.00%
2023/03/16	1	20.35	5	20.70	20.40	-4	1,686	-0.24%
2023/03/13	0	0.00	1	21.50	21.60	-1	1,620	-0.06%
2023/03/10	0	0.00	1	22.05	21.95	-1	1,595	-0.06%
2023/03/09	1	22.10	0	0.00	21.95	1	1,588	0.06%
2023/03/08	6	22.60	0	0.00	22.45	6	1,553	0.39%
2023/03/07	4	22.41	6	22.45	22.45	-2	1,528	-0.13%
2023/03/03	8	22.55	0	0.00	22.40	8	1,401	0.57%
2023/03/01	5	22.31	0	22.15	21.55	5	1,133	0.44%
2023/02/24	1	20.60	0	0.00	20.90	1	888	0.11%
2023/02/22	0	0.00	1	20.10	20.45	-1	830	-0.12%
2023/02/14	1	20.25	0	0.00	20.25	1	837	0.12%
2023/02/13	1	19.90	0	0.00	20.00	1	821	0.12%
2023/01/31	1	19.65	0.1	19.85	19.65	1	823	0.12%
2023/01/30	0	0.00	1	19.55	19.60	-1	825	-0.12%
2023/01/17	2	19.98	0	0.00	19.65	2	806	0.25%
2022/12/28	0.1	18.95	0	0.00	18.80	0.1	764	0.01%
2022/11/24	0	0.00	1	19.00	19.00	-1	850	-0.12%
2022/10/31	1	19.40	0	0.00	19.55	1	1,034	0.10%
2022/10/25	0	0.00	1	18.70	18.85	-1	1,083	-0.09%
2022/10/21	1	18.45	0	0.00	18.50	1	1,107	0.09%
2022/10/20	2	18.35	2	18.45	18.45	0	1,128	0.00%
2022/09/28	0	0.00	3	19.35	19.30	-3	1,288	-0.23%
2022/09/20	0	0.00	1	20.15	20.25	-1	1,397	-0.07%
2022/08/31	1	21.90	0	0.00	21.65	1	1,606	0.06%
2022/08/30	0	0.00	2	21.65	21.60	-2	1,602	-0.12%
2022/08/26	2	21.80	0	0.00	21.80	2	1,612	0.12%
2022/08/15	0	0.00	1	20.80	20.80	-1	1,800	-0.06%
2022/07/28	0	0.00	1	20.50	20.40	-1	2,952	-0.03%
2022/07/26	0	0.00	40	19.90	20.00	-40	3,184	-1.26%
2022/07/22	1	19.70	0	0.00	19.70	1	4,332	0.02%
2022/07/21	20	19.60	0	0.00	19.80	20	4,611	0.43%
2022/07/20	20	20.00	0	0.00	19.70	20	4,845	0.41%
2022/07/19	10	19.95	10	19.85	19.80	0	5,015	0.00%
2022/07/13	0	0.00	1	19.60	19.40	-1	7,592	-0.01%
2022/07/12	1	19.20	0	0.00	19.15	1	8,367	0.01%
2022/07/11	14	20.01	14	20.30	20.20	0	8,711	0.00%
2022/07/08	1	19.45	0	0.00	19.25	1	8,893	0.01%
2022/06/28	0	0.00	2	21.28	21.15	-2	9,349	-0.02%
2022/06/24	0	0.00	2	21.05	20.90	-2	9,334	-0.02%
2022/06/09	0	0.00	1	22.30	22.40	-1	9,098	-0.01%
2022/06/06	1	22.20	0	0.00	22.25	1	9,072	0.01%
2022/06/01	0	0.00	2	22.90	22.75	-2	9,041	-0.02%
2022/05/31	0	0.00	20	22.95	22.95	-20	9,035	-0.22%
2022/05/30	0	0.00	5	23.00	23.15	-5	9,052	-0.06%
2022/05/26	2	23.55	0	0.00	22.80	2	9,063	0.02%
2022/05/25	1	22.95	3	22.88	22.95	-2	9,022	-0.02%
2022/05/20	0	0.00	1	22.50	22.40	-1	8,927	-0.01%
2022/05/19	1	22.35	0	0.00	22.40	1	8,877	0.01%
2022/05/18	2	22.63	0	0.00	22.75	2	8,829	0.02%
2022/05/13	1	22.25	0	0.00	22.10	1	8,643	0.01%
2022/05/11	1	23.30	0	0.00	23.15	1	8,436	0.01%
2022/05/10	0	0.00	10	24.00	23.85	-10	8,333	-0.12%
2022/05/09	1	24.25	0	0.00	24.40	1	8,220	0.01%
2022/05/06	22	25.21	12	24.98	25.15	10	8,014	0.12%
2022/05/05	1	24.60	20	24.80	24.55	-19	7,781	-0.24%
2022/05/04	2	25.00	12	25.22	24.65	-10	7,668	-0.13%
2022/04/29	66	26.95	74	27.01	26.55	-8	7,405	-0.11%
2022/04/28	24	25.48	5	26.20	27.00	19	6,561	0.29%
2022/04/27	4	24.91	3	24.25	24.55	1	6,227	0.02%
2022/04/26	0	0.00	15	25.35	24.45	-15	5,936	-0.25%
2022/04/22	40	28.21	22	27.55	27.75	18	5,505	0.33%
2022/04/21	35	28.20	13	27.70	27.65	22	5,127	0.43%
2022/04/20	15	27.50	34	27.57	28.20	-19	4,202	-0.45%
2022/04/19	7	24.74	6	24.95	25.65	1	3,215	0.03%
2022/04/18	72	26.08	17	26.05	25.20	55	2,885	1.91%
2022/04/15	0	0.00	2	24.28	24.85	-2	2,096	-0.10%
2022/04/14	0	0.00	4	23.10	22.60	-4	1,715	-0.23%
2022/04/13	2	21.70	0	0.00	21.70	2	1,483	0.13%
2022/04/12	3	22.60	1	23.00	22.40	2	1,378	0.15%
2022/04/11	1	21.10	0	0.00	21.55	1	1,018	0.10%
2022/03/11	0	0.00	2	20.10	20.10	-2	806	-0.25%
2022/03/09	2	20.35	0	0.00	20.40	2	802	0.25%
2021/12/28	0	0.00	20	19.85	19.95	-20	872	-2.29%
2021/12/21	20	19.65	0	0.00	19.65	20	858	2.33%
2021/12/02	0	0.00	1	20.50	20.35	-1	805	-0.12%
2021/10/25	0	0.00	20	22.10	21.80	-20	953	-2.10%
2021/10/19	20	22.65	0	0.00	22.55	20	835	2.39%
2021/10/18	0	0.00	1	22.50	22.65	-1	809	-0.12%
2021/10/15	0	0.00	32.6	21.06	21.20	-32.6	760	-4.28%
2021/10/14	0.1	21.05	0.3	21.08	21.15	-0.3	768	-0.04%
2021/10/13	3	21.30	12	21.60	21.55	-9	760	-1.18%
2021/10/12	44.4	20.95	7	21.20	21.35	37.4	729	5.13%
2021/10/07	0	0.00	0.1	19.80	20.05	-0.1	714	-0.01%
2021/10/04	0	0.00	5	20.00	19.65	-5	776	-0.64%
2021/09/29	5	20.15	0	0.00	20.10	5	804	0.62%
2021/09/27	0	0.00	1	20.20	20.25	-1	845	-0.12%
2021/09/17	0.2	20.20	0	0.00	20.20	0.2	929	0.02%
2021/09/16	0	0.00	16	20.10	20.05	-16	945	-1.69%
2021/09/15	0	0.00	10	19.90	20.00	-10	955	-1.05%
2021/08/30	0	0.00	1	20.65	20.65	-1	1,256	-0.08%
2021/08/27	0.5	20.00	0	0.00	20.10	0.5	1,262	0.04%
2021/08/26	2	19.80	0	0.00	19.80	2	1,292	0.15%
2021/08/25	0.2	20.05	0	0.00	20.10	0.2	1,327	0.02%
2021/08/23	0	19.20	0	0.00	19.35	0	1,239	0.00%
2021/08/20	0.5	19.15	0	0.00	19.05	0.5	1,263	0.04%
2021/08/16	0	0.00	1	20.55	19.90	-1	1,342	-0.07%
2021/08/13	1	21.45	0	0.00	21.55	1	1,367	0.07%
2021/08/04	1	22.50	0	0.00	22.55	1	1,806	0.06%
2021/08/03	2	22.50	0	0.00	22.60	2	1,943	0.10%
2021/07/30	0	0.00	11	22.10	22.40	-11	2,069	-0.53%
2021/07/29	1	22.00	4	22.00	21.95	-3	2,132	-0.14%
2021/07/26	0	0.00	1	22.50	22.45	-1	2,597	-0.04%
2021/07/22	0	0.00	1	22.25	22.20	-1	3,419	-0.03%
2021/07/16	1	23.10	0	0.00	23.05	1	3,976	0.03%
2021/07/13	2	22.80	1	22.90	22.75	1	4,083	0.02%
2021/07/08	0	0.00	1	23.75	23.75	-1	4,113	-0.02%
2021/06/30	0	0.00	1	23.90	24.00	-1	4,077	-0.02%
2021/06/25	0	0.00	13	23.95	24.00	-13	4,092	-0.32%
2021/06/17	1	23.75	0	0.00	23.80	1	4,113	0.02%
2021/06/16	1	23.70	1	23.50	23.55	0	4,114	0.00%
2021/06/08	26	24.97	2	24.70	24.80	24	4,068	0.59%
2021/06/07	0	0.00	5	24.30	24.20	-5	3,957	-0.13%
2021/06/04	5	24.00	0	0.00	24.05	5	3,937	0.13%
2021/06/03	8	24.40	1	24.80	24.55	7	3,930	0.18%
2021/05/31	0	0.00	1	23.75	23.50	-1	3,858	-0.03%
2021/05/17	0	0.00	5	21.48	21.35	-5	3,629	-0.14%
2021/05/14	2	23.45	0	0.00	22.85	2	3,563	0.06%
2021/05/13	12	23.94	0	0.00	24.05	12	3,487	0.34%
2021/05/12	2	24.00	1	23.45	23.90	1	3,387	0.03%
2021/05/11	11	26.35	0	0.00	25.85	11	3,241	0.34%
2021/05/07	5	25.45	6	25.31	25.75	-1	3,039	-0.03%
2021/05/06	1	26.05	0	0.00	25.35	1	2,994	0.03%
2021/05/04	12	27.56	1	26.10	26.10	11	2,841	0.39%
2021/05/03	0	0.00	0.5	28.95	28.95	-0.5	2,673	-0.02%
2021/04/29	16	29.77	32	28.95	28.35	-16	2,466	-0.65%
2021/04/28	29	27.48	1	25.70	27.70	28	1,902	1.47%
2021/04/27	1	25.75	1	26.00	25.20	0	1,659	0.00%
2021/04/26	2.1	26.51	0	0.00	26.10	2.1	1,582	0.13%
2021/04/23	0	0.00	6	24.75	24.75	-6	1,232	-0.49%
2021/04/08	5	21.55	1	21.70	21.75	4	976	0.41%
2021/04/06	0	0.00	1	21.85	21.80	-1	1,004	-0.10%
2021/03/31	1	21.90	0	0.00	21.95	1	1,060	0.09%
2021/03/30	0	0.00	0	21.55	21.65	0	1,091	0.00%
2021/03/29	0	0.00	3	21.80	21.90	-3	1,114	-0.27%
2021/03/25	1	20.75	0	0.00	20.75	1	1,292	0.08%
2021/03/19	1	20.25	0	0.00	20.35	1	1,255	0.08%
2021/01/22	0	0.00	1	19.05	19.05	-1	1,110	-0.09%
2021/01/13	3	20.10	0	0.00	20.15	3	1,004	0.30%
2021/01/06	0	0.00	2	21.30	20.75	-2	908	-0.22%
2020/12/29	0	0.00	2	21.85	21.85	-2	793	-0.25%
2020/12/28	1	22.60	8	22.26	22.35	-7	768	-0.91%
2020/12/25	3	21.85	10	21.75	21.90	-7	705	-0.99%
2020/12/24	6	22.40	0	0.00	21.90	6	678	0.88%
2020/12/23	2	21.15	3	21.30	22.25	-1	621	-0.16%
2020/12/22	6	22.63	0	0.00	21.80	6	574	1.05%
2020/12/21	1	21.15	0.1	19.81	21.25	0.9	407	0.21%
2020/12/17	0	0.00	0.4	19.50	19.40	-0.4	308	-0.12%
2020/12/15	0	0.00	5	19.10	18.95	-5	311	-1.61%
2020/12/11	15	19.20	0	0.00	19.20	15	303	4.94%
2020/10/12	0	0.00	1	19.10	18.95	-1	190	-0.52%
2020/08/24	1	19.10	0	0.00	19.10	1	239	0.42%
2020/07/15	0	0.00	0	20.70	20.80	0	196	0.00%
2020/07/09	0.2	20.65	0	0.00	20.70	0.2	201	0.10%
2020/06/19	0.3	22.90	1	25.40	23.00	-0.7	162	-0.43%
2020/06/18	3	23.97	2	24.00	24.30	1	142	0.70%
2020/06/17	1	21.90	1	22.05	22.10	0	108	0.00%
2020/05/15	3	19.25	3	19.42	19.20	0	90	0.00%
2020/04/13	0	18.35	0	0.00	18.20	0	76	0.01%
2018/07/31	0	0.00	0.3	18.30	18.35	-0.3	35	-0.78%
2018/07/17	0	0.00	1	18.50	18.60	-1	35	-2.92%
2018/02/23	0	17.60	0	0.00	17.70	0	68	0.00%