大魯閣 (1432)-日盛-鳳山券商分點個股進出

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)

股價
17.90
漲跌
▼0.05
漲幅
-0.28%
成交量
153張
產業
上市運動休閒
108人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大魯閣 (1432)籌碼相關－日盛-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-鳳山券商分點個股進出
日盛-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	0.00	0.1	16.29	16.40	-0.1	1,616	0.00%
2023/03/31	0	16.55	0	0.00	16.50	0	1,614	0.00%
2023/03/30	0	16.75	1.1	16.27	16.30	-1.1	1,611	-0.07%
2023/03/29	1	16.75	0	0.00	16.75	1	1,598	0.06%
2023/03/28	0	17.23	0	0.00	17.20	0	1,584	0.00%
2023/03/27	1	17.10	4	17.15	17.15	-3	1,571	-0.19%
2023/03/24	0	17.45	0	0.00	17.10	0	1,563	0.00%
2023/03/23	0	17.35	0	0.00	17.25	0	1,553	0.00%
2023/03/22	1	17.05	0	0.00	17.50	1	1,545	0.06%
2023/03/20	0	17.19	0	0.00	16.95	0	1,510	0.00%
2023/03/17	4	16.10	0	0.00	17.25	4	1,493	0.27%
2023/03/16	0	15.70	12	15.90	15.70	-12	1,457	-0.82%
2023/03/15	5	16.75	0	0.00	16.65	5	1,427	0.35%
2023/03/14	2	16.70	0	0.00	16.65	2	1,402	0.14%
2023/03/13	1	17.50	0.9	17.50	17.45	0.1	1,367	0.00%
2023/03/10	2.1	18.90	0	0.00	18.80	2.1	1,319	0.16%
2023/03/09	1.2	20.35	1	22.30	20.25	0.2	1,268	0.02%
2023/03/08	0	22.25	1.1	22.25	22.25	-1.1	1,126	-0.10%
2023/03/06	0	0.00	1	18.10	18.45	-1	1,021	-0.10%
2023/03/01	0	18.60	0	0.00	18.60	0	967	0.00%
2023/02/24	1	18.30	0	0.00	18.55	1	953	0.10%
2023/02/23	0	19.25	0	0.00	19.15	0	919	0.00%
2023/02/21	1	19.10	0	0.00	19.20	1	867	0.12%
2023/02/20	0	0.00	0.2	18.20	19.45	-0.2	832	-0.02%
2023/02/15	0	0.00	2	17.70	17.30	-2	720	-0.28%
2023/02/14	1	17.45	18.1	16.21	17.45	-17.1	664	-2.57%
2023/02/10	1	15.80	3	16.08	15.90	-2	578	-0.35%
2023/02/09	1	15.75	0	0.00	15.80	1	556	0.18%
2023/02/08	21	16.01	0	0.00	15.75	21	530	3.96%
2023/02/07	0	0.00	5	16.50	16.60	-5	464	-1.08%
2023/02/06	0	0.00	1	15.10	15.10	-1	360	-0.28%
2023/02/03	0	0.00	2	13.70	13.75	-2	333	-0.60%
2023/02/02	0	0.00	8	13.44	13.65	-8	324	-2.47%
2023/02/01	0	0.00	7	13.21	13.25	-7	308	-2.27%
2023/01/31	0	0.00	14	13.11	13.10	-14	307	-4.56%
2023/01/30	0	0.00	16	12.87	13.10	-16	303	-5.28%
2022/11/29	1	12.33	12	12.20	12.25	-11	405	-2.71%
2022/11/15	1	12.00	0	0.00	12.05	1	505	0.20%
2022/11/02	0	0.00	1	11.60	11.60	-1	523	-0.19%
2022/10/19	3	11.53	0	0.00	11.55	3	561	0.53%
2022/10/13	0	0.00	1	11.95	11.25	-1	565	-0.18%
2022/09/30	0	0.00	0	11.95	12.15	0	558	0.00%
2022/09/23	0	0.00	1	11.95	11.90	-1	532	-0.19%
2022/09/15	1	12.80	0	0.00	12.60	1	549	0.18%
2022/08/26	0	0.00	2	13.15	13.20	-2	604	-0.33%
2022/08/25	0	0.00	1	13.30	13.20	-1	612	-0.16%
2022/08/24	1	13.45	0.1	13.40	13.50	0.9	622	0.14%
2022/08/23	1	13.15	0	0.00	13.15	1	663	0.15%
2022/08/18	0	0.00	1	13.05	13.15	-1	666	-0.15%
2022/08/17	1	12.80	0	0.00	12.80	1	667	0.15%
2022/08/10	0	0.00	1	12.90	12.60	-1	845	-0.12%
2022/08/09	2	12.20	0	0.00	12.30	2	846	0.24%
2022/08/02	1	12.25	0	0.00	12.15	1	850	0.12%
2022/08/01	1	12.65	0	0.00	12.65	1	852	0.12%
2022/07/28	3.2	12.93	0	0.00	12.55	3.2	855	0.37%
2022/07/27	0	0.00	11	13.39	13.10	-11	849	-1.29%
2022/07/21	0	0.00	0	12.40	12.35	0	834	0.00%
2022/07/18	1	12.35	0	0.00	12.35	1	842	0.12%
2022/07/12	2	11.58	0	0.00	11.70	2	862	0.23%
2022/07/11	2	12.05	0	0.00	11.95	2	869	0.23%
2022/07/06	3	11.78	0	0.00	11.65	3	888	0.34%
2022/07/01	1	11.50	0	0.00	11.60	1	971	0.10%
2022/06/30	2	11.65	0	0.00	11.65	2	986	0.20%
2022/06/28	3	11.95	0	0.00	12.20	3	1,014	0.30%
2022/06/27	1	12.20	0	0.00	12.40	1	1,028	0.10%
2022/06/22	5	11.49	0	0.00	11.30	5	1,189	0.42%
2022/06/17	1	12.10	0	0.00	12.15	1	1,398	0.07%
2022/06/16	18	12.59	0	0.00	12.40	18	1,465	1.23%
2022/06/14	20	13.20	0	0.00	13.20	20	1,640	1.22%
2022/06/09	1	13.35	1	13.20	13.30	0	1,656	0.00%
2022/06/08	1	13.55	0	0.00	13.60	1	1,640	0.06%
2022/06/06	0	0.00	1	12.75	12.75	-1	1,564	-0.06%
2022/06/01	2	13.40	2	13.33	13.25	0	1,535	0.00%
2022/05/31	7	13.86	1	13.65	14.10	6	1,502	0.40%
2022/05/26	0	0.00	1	11.90	11.90	-1	1,410	-0.07%
2022/05/23	1	12.30	1	12.25	12.10	0	1,378	0.00%
2022/05/20	2	13.38	1	13.45	12.95	1	1,353	0.07%
2022/05/19	2	12.48	1	12.40	13.65	1	1,310	0.08%
2022/05/18	1	11.80	0	0.00	12.45	1	1,232	0.08%
2022/05/13	0	0.00	0	10.20	10.30	0	1,176	0.00%
2022/05/09	0	0.00	0	10.55	10.25	0	1,163	0.00%
2022/04/20	0	0.00	1	12.05	12.00	-1	1,089	-0.09%
2022/04/13	1	13.10	0	0.00	12.95	1	1,024	0.10%
2022/04/11	1	12.90	2	13.50	13.50	-1	1,001	-0.10%
2022/04/08	0	0.00	1	13.65	13.65	-1	969	-0.10%
2022/04/07	1	14.15	0	0.00	14.15	1	949	0.11%
2022/04/06	0	0.00	2	13.45	13.00	-2	910	-0.22%
2022/04/01	0	13.85	0	0.00	13.75	0	897	0.00%
2022/03/31	3	14.15	0	0.00	14.15	3	896	0.33%
2022/03/30	0	14.90	0	0.00	14.95	0	903	0.00%
2022/03/29	0	14.92	0	0.00	14.85	0	878	0.00%
2022/03/28	1	14.85	0.7	14.30	15.05	0.3	844	0.04%
2022/03/25	1.2	15.85	1	15.85	15.85	0.2	758	0.03%
2022/03/24	2.6	19.93	4	18.55	17.60	-1.4	696	-0.20%
2022/03/23	1	19.55	4.6	19.55	19.55	-3.6	599	-0.61%
2022/03/22	1	17.80	2	17.40	17.80	-1	546	-0.18%
2022/03/21	4	15.83	2	16.00	16.20	2	468	0.43%
2022/03/18	1.1	14.74	1	14.50	14.75	0.1	392	0.04%
2022/03/17	1	13.45	1	13.45	13.45	0	277	0.01%
2022/03/16	1	12.25	0.3	12.25	12.25	0.7	194	0.36%
2022/03/08	0	0.00	0	11.25	11.30	0	150	0.00%
2022/03/02	0	0.00	3	11.40	11.45	-3	152	-1.97%
2022/02/25	1	11.35	0	0.00	11.40	1	148	0.68%
2022/02/23	0	11.55	0	0.00	11.50	0	146	0.01%
2022/02/16	0.3	11.30	0	0.00	11.20	0.3	146	0.20%
2022/02/11	1	11.25	0	0.00	11.25	1	147	0.68%
2021/12/30	0	0.00	3	11.73	11.75	-3	129	-2.31%
2021/12/27	3	11.70	0	0.00	11.65	3	119	2.52%
2021/12/17	0	0.00	0	12.70	12.70	0	104	0.00%
2021/12/16	0	0.00	3	12.75	12.70	-3	102	-2.93%
2021/12/15	0	0.00	1	12.75	12.70	-1	100	-0.99%
2021/09/29	0	0.00	5	14.13	14.15	-5	151	-3.31%
2021/09/02	3	12.70	0	0.00	12.75	3	163	1.84%
2021/08/30	1	12.80	0	0.00	12.95	1	167	0.60%
2021/08/25	0	0.00	0	12.15	12.30	0	173	-0.01%
2021/08/13	2	12.80	0	0.00	12.85	2	188	1.06%
2021/08/12	1	12.90	0	0.00	12.95	1	188	0.53%
2021/08/09	1	13.40	0	0.00	13.45	1	197	0.51%
2021/08/06	1	13.35	0	0.00	13.40	1	197	0.51%
2021/08/04	0	0.00	1	13.50	13.55	-1	208	-0.48%
2021/07/14	2	13.70	0	0.00	13.70	2	277	0.72%
2021/07/08	0	0.00	0	15.00	14.75	0	393	0.00%
2021/06/30	2	14.00	0	0.00	14.00	2	438	0.46%
2021/06/11	0	0.00	0	13.70	13.70	0	472	0.00%
2021/06/07	1	13.80	0	0.00	13.85	1	535	0.19%
2021/05/19	0	0.00	1	12.95	12.95	-1	560	-0.18%
2021/05/07	0	0.00	1	15.35	15.55	-1	552	-0.18%
2021/05/06	0	0.00	0	15.20	15.30	0	552	0.00%
2021/04/28	1	16.60	6	16.76	16.50	-5	549	-0.91%
2021/04/27	6	17.00	0	0.00	17.05	6	573	1.05%
2021/04/26	0	16.95	0	0.00	16.90	0	573	0.00%
2021/04/21	0	16.74	0	0.00	16.75	0	565	0.00%
2021/04/20	0	16.65	0	0.00	16.40	0	558	0.00%
2021/04/19	0	16.93	1	16.65	16.60	-1	553	-0.18%
2021/04/16	1	16.90	0	0.00	16.80	1	544	0.19%
2021/04/15	0	16.97	0	16.90	16.90	0	539	0.00%
2021/04/14	3	17.08	8	17.33	17.25	-5	527	-0.95%
2021/04/13	8.1	16.59	1	16.65	16.65	7.1	440	1.61%
2021/03/31	0	0.00	3	15.30	15.30	-3	369	-0.81%
2021/03/23	0	0.00	1	15.15	15.30	-1	386	-0.26%
2021/03/19	1	15.60	0	0.00	15.65	1	385	0.26%
2021/03/16	2	15.90	0	0.00	16.35	2	382	0.52%
2021/03/15	0	0.00	2	15.93	16.25	-2	358	-0.56%
2021/03/11	0.1	14.30	0	0.00	14.45	0.1	334	0.03%
2021/02/23	0.6	14.75	0	0.00	14.75	0.6	369	0.15%
2021/02/22	1	14.60	0	0.00	14.70	1	378	0.26%
2021/01/22	2	13.40	0	0.00	13.70	2	693	0.29%
2021/01/20	13	14.98	13	14.39	14.00	0	725	0.00%
2021/01/19	7	15.00	7	15.00	15.00	0	698	0.00%
2020/12/23	0	0.00	0.2	13.90	14.05	-0.2	634	-0.03%
2020/12/21	1	14.40	0	0.00	14.05	1	631	0.16%
2020/12/07	0	0.00	29	16.35	16.10	-29	839	-3.45%
2020/12/02	0	0.00	19	16.78	16.70	-19	869	-2.19%
2020/11/30	10	17.40	0	0.00	17.20	10	920	1.09%
2020/11/27	0	0.00	1	16.95	17.00	-1	954	-0.10%
2020/11/26	1	17.35	0	0.00	17.00	1	1,070	0.09%
2020/11/18	1	15.90	0	0.00	15.90	1	1,045	0.10%
2020/11/17	0	0.00	5	16.15	16.15	-5	1,036	-0.48%
2020/11/13	1	21.45	0	0.00	21.55	1	1,002	0.10%
2020/11/11	8	22.43	0	0.00	22.25	8	958	0.83%
2020/11/10	2	22.25	0	0.00	22.30	2	944	0.21%
2020/11/06	3	21.50	0	0.00	21.90	3	923	0.32%
2020/11/05	2.2	22.73	0	0.00	21.80	2.2	909	0.24%
2020/11/04	5	23.00	0	0.00	22.55	5	890	0.56%
2020/11/03	10	23.01	0	0.00	22.70	10	875	1.14%
2020/11/02	5	24.19	0	0.00	23.50	5	844	0.59%
2020/10/30	13	23.40	0	0.00	23.40	13	748	1.74%
2020/09/21	0	0.00	0.9	19.35	19.35	-0.9	653	-0.14%
2020/09/04	0	0.00	1	11.10	11.00	-1	581	-0.17%
2020/08/25	0	0.00	1	9.30	9.38	-1	394	-0.25%
2020/08/24	3	10.17	3	10.60	10.00	0	370	0.00%
2020/08/21	0	0.00	4	10.20	10.30	-4	330	-1.21%
2020/07/27	0	0.00	2	5.51	5.44	-2	210	-0.95%
2020/07/06	0	0.00	4	6.09	6.08	-4	189	-2.11%
2020/06/19	0	0.00	1	6.26	6.30	-1	180	-0.56%
2020/06/17	0	0.00	1	6.30	6.48	-1	176	-0.57%
2020/06/11	4	6.74	0	0.00	6.74	4	175	2.27%
2020/05/14	1	5.79	0	0.00	5.86	1	148	0.67%
2020/05/13	1	5.85	0	0.00	5.93	1	150	0.67%
2020/04/08	0	0.00	5	4.50	4.67	-5	187	-2.66%
2020/04/06	2	4.18	0	0.00	4.15	2	186	1.07%
2020/01/15	0	0.00	2	6.83	6.78	-2	105	-1.89%
2020/01/14	1	6.83	0	0.00	6.80	1	104	0.96%
2020/01/13	1	6.75	0	0.00	7.07	1	100	1.00%
2020/01/10	3	7.48	0	0.00	7.48	3	85	3.50%
2019/06/20	4	7.26	0	0.00	7.35	4	110	3.61%
2019/03/11	0	0.00	1	9.35	9.12	-1	320	-0.31%
2019/03/04	4	9.06	12	9.10	9.18	-8	459	-1.74%
2019/01/03	0	0.00	1	8.32	8.33	-1	407	-0.25%
2019/01/02	0	0.00	1	8.49	8.41	-1	406	-0.25%
2018/12/26	1	8.82	0	0.00	8.80	1	404	0.25%
2018/12/11	1	9.75	0	0.00	9.78	1	314	0.32%
2018/12/04	3	11.05	5	11.35	10.90	-2	273	-0.73%
2018/12/03	11	10.52	10	10.64	10.85	1	243	0.41%
2018/11/07	0	0.00	1	8.20	8.21	-1	77	-1.29%
2018/11/02	0	0.00	1	7.81	7.90	-1	77	-1.29%
2018/10/12	2	6.73	0	0.00	7.13	2	76	2.61%
2018/08/16	3	9.02	0	0.00	9.15	3	73	4.07%
2018/04/02	0	0.00	1	11.60	11.60	-1	100	-0.99%
2018/02/06	2	11.80	0	0.00	11.70	2	123	1.63%