力鵬 (1447)-日盛-鳳山券商分點個股進出

台股 » 個股 » 力鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力鵬

(1447)

可現股當沖

股價
9.78
漲跌
▲0.34
漲幅
+3.60%
成交量
6,520張
產業
上市紡織類股
226人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力鵬 (1447)籌碼相關－日盛-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-鳳山券商分點個股進出
日盛-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	17	8.00	0	0.00	8.02	17	1,318	1.29%
2023/03/23	0	0.00	3	8.01	8.00	-3	1,331	-0.23%
2023/03/17	2	7.93	0	0.00	7.92	2	1,333	0.15%
2023/03/15	1	8.13	0	0.00	8.03	1	1,328	0.08%
2023/03/06	0	0.00	9	8.36	8.35	-9	1,284	-0.70%
2023/03/03	6	8.27	0	0.00	8.28	6	1,271	0.47%
2023/02/24	3	8.39	2	8.40	8.37	1	1,265	0.08%
2023/02/23	0	0.00	3	8.43	8.54	-3	1,233	-0.24%
2023/02/20	3	8.31	0	0.00	8.30	3	1,156	0.26%
2023/02/17	1	8.22	1	8.21	8.23	0	1,138	0.00%
2023/02/14	22	8.24	23	8.24	8.21	-1	1,096	-0.09%
2023/02/13	7	8.22	7	8.23	8.20	0	1,012	0.00%
2023/02/02	0	0.00	2	7.87	7.87	-2	870	-0.23%
2023/01/30	0	0.00	2	7.81	7.81	-2	857	-0.23%
2023/01/04	2	7.74	0	0.00	7.74	2	888	0.23%
2022/12/26	0	0.00	3	7.75	7.74	-3	898	-0.33%
2022/12/22	2	7.73	1	7.77	7.76	1	926	0.11%
2022/12/09	2	7.85	0	0.00	7.83	2	991	0.20%
2022/12/02	0	0.00	1	8.15	8.08	-1	1,038	-0.10%
2022/11/30	0	0.00	8	8.01	8.07	-8	1,049	-0.76%
2022/11/29	0	0.00	1	7.88	7.91	-1	1,024	-0.10%
2022/11/24	6	7.94	0	0.00	7.96	6	1,043	0.58%
2022/11/23	0	0.00	3	7.96	7.96	-3	1,049	-0.29%
2022/11/22	0	0.00	3	7.77	7.77	-3	1,068	-0.28%
2022/11/18	1	7.85	0	0.00	7.83	1	1,301	0.08%
2022/11/17	1	7.86	0	0.00	7.87	1	1,341	0.07%
2022/11/16	3	7.90	0	0.00	7.84	3	1,359	0.22%
2022/11/10	1	7.89	9	7.92	7.93	-8	1,420	-0.56%
2022/11/08	2	7.89	0	0.00	7.89	2	1,514	0.13%
2022/11/07	0	0.00	2	7.93	7.95	-2	1,552	-0.13%
2022/11/03	2	7.76	0	0.00	7.75	2	1,649	0.12%
2022/10/13	2	7.76	0	0.00	7.60	2	1,672	0.12%
2022/10/11	4	8.06	0	0.00	8.03	4	1,658	0.24%
2022/10/06	0	0.00	1	8.46	8.48	-1	1,648	-0.06%
2022/10/04	0	0.00	2	8.44	8.53	-2	1,683	-0.12%
2022/10/03	3	8.32	0	0.00	8.37	3	1,692	0.18%
2022/09/30	0	0.00	2	8.33	8.36	-2	1,692	-0.12%
2022/09/29	0	0.00	2	8.31	8.39	-2	1,689	-0.12%
2022/09/08	0	0.00	1	9.03	9.20	-1	1,818	-0.05%
2022/09/07	0	0.00	2	8.85	8.88	-2	1,846	-0.11%
2022/08/31	2	9.23	0	0.00	9.26	2	1,875	0.11%
2022/08/25	5	9.66	8	9.54	9.45	-3	1,733	-0.17%
2022/08/24	7	9.51	4	9.30	9.28	3	1,566	0.19%
2022/08/19	0	0.00	2	9.23	9.22	-2	1,487	-0.13%
2022/08/18	2	9.25	0	0.00	9.22	2	1,457	0.14%
2022/08/17	0	0.00	10	9.25	9.17	-10	1,448	-0.69%
2022/08/12	5	8.79	0	0.00	8.80	5	1,307	0.38%
2022/08/11	0	0.00	1	8.44	8.79	-1	1,274	-0.08%
2022/08/09	1	8.21	0	0.00	8.21	1	1,180	0.08%
2022/07/20	10	7.90	0	0.00	7.82	10	1,372	0.73%
2022/06/21	0	0.00	2	8.20	8.15	-2	1,382	-0.14%
2022/06/17	20	8.15	0	0.00	8.15	20	1,336	1.50%
2022/06/15	0	0.00	20	8.43	8.48	-20	1,274	-1.57%
2022/05/04	2	8.15	0	0.00	8.17	2	1,440	0.14%
2022/04/29	0	0.00	20	8.29	8.20	-20	1,505	-1.33%
2022/04/26	0	0.00	30	8.76	8.73	-30	1,483	-2.02%
2022/04/20	0	0.00	16	9.01	9.08	-16	1,536	-1.04%
2022/04/19	0	0.00	12	8.95	8.96	-12	1,549	-0.77%
2022/04/18	0	0.00	32	8.85	8.86	-32	1,567	-2.04%
2022/04/14	0	0.00	2	9.18	9.13	-2	1,566	-0.13%
2022/03/29	0	0.00	1	9.20	9.17	-1	1,547	-0.06%
2022/01/19	0	0.00	20	10.00	9.90	-20	2,423	-0.83%
2022/01/12	0	0.00	3	10.00	9.97	-3	2,510	-0.12%
2022/01/10	3	10.05	0	0.00	10.05	3	2,596	0.12%
2022/01/05	0	0.00	0	10.35	10.25	0	2,744	0.00%
2022/01/04	0	0.00	1	10.20	10.20	-1	2,794	-0.04%
2021/12/30	0	0.00	10	10.30	10.30	-10	2,834	-0.35%
2021/12/27	17	10.42	0	0.00	10.40	17	3,161	0.54%
2021/12/13	1	10.40	1	10.40	10.40	0	4,254	0.00%
2021/12/10	10	10.20	1	10.20	10.25	9	4,232	0.21%
2021/12/09	1	10.25	6	10.25	10.25	-5	4,224	-0.12%
2021/12/08	2	10.05	0	0.00	10.05	2	4,210	0.05%
2021/11/30	2	10.15	0	0.00	10.05	2	4,256	0.05%
2021/11/29	6	10.02	6	9.99	10.00	0	4,285	0.00%
2021/11/25	0	0.00	10	10.45	10.40	-10	4,254	-0.24%
2021/11/23	2	10.25	2	10.40	10.25	0	4,243	0.00%
2021/11/19	1	10.25	0	0.00	10.25	1	4,241	0.02%
2021/11/18	0	0.00	2	10.35	10.30	-2	4,233	-0.05%
2021/11/17	2	10.25	0	0.00	10.25	2	4,247	0.05%
2021/11/15	0	0.00	2	10.40	10.35	-2	4,257	-0.05%
2021/11/11	4	11.00	4	11.10	10.95	0	4,281	0.00%
2021/11/10	8	11.06	4	11.23	10.90	4	4,306	0.09%
2021/11/08	0	0.00	3	10.90	10.90	-3	4,134	-0.07%
2021/11/04	0	0.00	7	10.72	10.70	-7	4,172	-0.17%
2021/11/01	0	0.00	3	10.45	10.40	-3	4,148	-0.07%
2021/10/27	0	0.00	0.5	10.40	10.45	-0.5	4,180	-0.01%
2021/10/21	5	10.55	5	10.55	10.45	0	4,326	0.00%
2021/10/19	0	0.00	1	10.10	10.20	-1	4,430	-0.02%
2021/10/18	0	0.00	1	10.15	10.25	-1	4,458	-0.02%
2021/10/15	5	9.84	2	9.91	9.93	3	4,502	0.07%
2021/10/12	1	10.15	0.1	10.10	10.10	0.9	4,545	0.02%
2021/10/07	0	0.00	5	10.54	10.55	-5	4,681	-0.11%
2021/10/06	5	10.71	5	10.62	10.40	0	4,887	0.00%
2021/10/04	4	10.45	0	0.00	10.25	4	5,031	0.08%
2021/10/01	14	11.46	3	11.05	10.70	11	5,099	0.22%
2021/09/30	22	11.68	40	11.66	11.75	-18	4,924	-0.37%
2021/09/29	5	10.85	0	0.00	10.70	5	4,864	0.10%
2021/09/28	1	10.85	2	11.05	10.85	-1	4,983	-0.02%
2021/09/27	2	10.90	0	0.00	10.90	2	5,544	0.04%
2021/09/22	10	10.30	0	0.00	10.25	10	7,607	0.13%
2021/09/15	1	10.60	0	0.00	10.75	1	7,949	0.01%
2021/09/14	5	10.70	0	0.00	10.65	5	8,053	0.06%
2021/09/13	1	10.90	10	10.74	10.80	-9	8,220	-0.11%
2021/09/03	0	0.00	1	10.85	10.75	-1	8,772	-0.01%
2021/09/02	0	0.00	3	10.60	10.60	-3	9,139	-0.03%
2021/09/01	1	11.15	0	0.00	10.95	1	9,461	0.01%
2021/08/25	20	10.80	0	0.00	10.85	20	11,196	0.18%
2021/08/18	5	10.55	13	10.32	10.70	-8	12,965	-0.06%
2021/08/17	13	10.25	12	10.35	10.15	1	13,609	0.01%
2021/08/13	0	0.00	1.4	10.96	10.95	-1.4	14,728	-0.01%
2021/08/12	1	11.05	0	0.00	11.05	1	15,187	0.01%
2021/08/10	5	11.45	5.5	11.53	11.40	-0.5	15,811	0.00%
2021/08/06	0	0.00	0.5	11.65	11.55	-0.5	16,780	0.00%
2021/08/05	0	0.00	0.5	11.50	11.50	-0.5	17,335	0.00%
2021/08/04	0	0.00	2.6	11.54	11.55	-2.6	18,416	-0.01%
2021/08/02	1	11.35	0	0.00	11.45	1	21,087	0.00%
2021/07/30	5.1	11.46	0	0.00	11.35	5.1	21,488	0.02%
2021/07/29	0	0.00	0.1	11.80	11.80	-0.1	21,983	0.00%
2021/07/27	10	11.70	5	11.65	11.50	5	24,292	0.02%
2021/07/26	15	11.79	0	0.00	11.85	15	25,479	0.06%
2021/07/21	5	11.55	5	11.60	11.40	0	27,969	0.00%
2021/07/16	0	0.00	8	12.25	12.25	-8	30,170	-0.03%
2021/07/14	2	12.10	5	12.05	12.00	-3	31,435	-0.01%
2021/07/13	5	12.54	8	12.71	12.25	-3	32,278	-0.01%
2021/07/12	0.1	13.00	3	12.75	12.80	-2.9	32,478	-0.01%
2021/07/09	0	0.00	10	13.00	13.00	-10	32,763	-0.03%
2021/07/08	10	13.60	7	13.47	13.40	3	33,069	0.01%
2021/07/07	0	0.00	2	13.35	13.25	-2	33,616	-0.01%
2021/07/06	4	13.49	0	0.00	13.70	4	34,259	0.01%
2021/07/05	1.2	13.21	1	13.15	13.25	0.2	34,446	0.00%
2021/07/02	73	13.85	56	13.60	13.50	17	35,180	0.05%
2021/07/01	36	13.89	15	13.64	13.40	21	34,789	0.06%
2021/06/30	12	13.07	21	13.05	13.45	-9	33,643	-0.03%
2021/06/28	10	12.35	0	0.00	12.50	10	33,019	0.03%
2021/06/24	0	0.00	2	12.53	12.75	-2	33,295	-0.01%
2021/06/23	7	12.66	2	12.35	12.35	5	34,089	0.01%
2021/06/22	5	12.29	1	12.45	12.45	4	34,072	0.01%
2021/06/21	1	11.95	10	12.00	12.00	-9	34,035	-0.03%
2021/06/18	4	12.53	5	12.55	12.50	-1	34,077	0.00%
2021/06/17	0.2	12.45	0	0.00	12.65	0.2	34,137	0.00%
2021/06/16	0	0.00	7	12.29	12.25	-7	34,104	-0.02%
2021/06/15	0.1	12.55	5	12.51	12.55	-4.9	34,163	-0.01%
2021/06/11	0.1	12.70	0	0.00	12.60	0.1	34,197	0.00%
2021/06/10	1.2	12.63	0	0.00	12.55	1.2	34,265	0.00%
2021/06/09	9.1	13.00	12	13.40	12.90	-2.9	34,062	-0.01%
2021/06/08	1	13.00	2	12.95	12.95	-1	33,939	0.00%
2021/06/07	3.2	13.15	3	12.95	12.95	0.2	34,346	0.00%
2021/06/04	18	13.16	8	13.45	13.05	10	34,183	0.03%
2021/06/03	18.3	13.52	11	13.43	13.70	7.3	33,848	0.02%
2021/06/02	0.7	12.92	2	12.80	12.80	-1.3	33,212	0.00%
2021/06/01	3	12.80	2	12.78	12.85	1	32,969	0.00%
2021/05/31	40.2	12.83	7	12.71	12.70	33.2	32,729	0.10%
2021/05/28	3	12.90	0	0.00	12.65	3	32,401	0.01%
2021/05/27	0	0.00	11	12.65	12.40	-11	32,176	-0.03%
2021/05/26	1	12.60	12	12.42	12.45	-11	31,799	-0.03%
2021/05/25	41	12.78	42	12.31	12.30	-1	31,748	0.00%
2021/05/24	17	12.35	14	12.55	12.55	3	31,132	0.01%
2021/05/21	1	11.40	0	0.00	12.20	1	30,542	0.00%
2021/05/20	3	11.50	2	12.08	11.25	1	30,092	0.00%
2021/05/19	3	11.30	4	11.36	11.65	-1	29,694	0.00%
2021/05/18	26	10.63	5	10.75	10.90	21	29,378	0.07%
2021/05/17	7	10.00	16	10.14	9.95	-9	29,093	-0.03%
2021/05/14	2	11.03	4	11.00	11.05	-2	28,634	-0.01%
2021/05/13	3	11.55	50	11.54	11.40	-47	28,075	-0.17%
2021/05/12	4	13.11	27	13.03	12.65	-23	27,495	-0.08%
2021/05/11	33	14.68	110	14.81	14.00	-77	26,421	-0.29%	大賣/
2021/05/10	15	14.24	21	14.48	14.40	-6	24,523	-0.02%
2021/05/07	2	13.90	259	14.00	14.10	-257	23,766	-1.08%	大賣/鉅額交易
2021/05/06	0	0.00	5	14.40	14.35	-5	23,343	-0.02%
2021/05/05	63	14.56	54	14.28	14.30	9	22,819	0.04%
2021/05/04	186	14.99	128.5	14.73	14.05	57.5	22,117	0.26%	大買/大賣/
2021/05/03	97	14.74	40	14.58	14.80	57	20,492	0.28%
2021/04/29	58.1	14.66	41	14.44	14.05	17.1	19,274	0.09%
2021/04/28	101.5	14.02	11	14.03	14.30	90.5	18,049	0.50%	大買/
2021/04/27	18	13.09	0	0.00	13.00	18	17,036	0.11%
2021/04/26	52	13.06	10	13.17	13.15	42	16,723	0.25%
2021/04/23	7	12.91	22	12.83	12.95	-15	16,348	-0.09%
2021/04/22	30	13.75	96	14.01	13.45	-66	15,913	-0.41%
2021/04/21	206	13.35	5	12.90	13.35	201	14,527	1.38%	大買/鉅額交易
2021/04/20	22	12.90	6	12.68	12.65	16	14,002	0.11%
2021/04/19	1	12.50	7	12.55	12.55	-6	13,340	-0.04%
2021/04/16	12	11.34	2	11.25	11.45	10	12,452	0.08%
2021/04/15	14	11.16	7	11.11	11.20	7	12,163	0.06%
2021/04/14	52	10.78	13	10.96	10.80	39	11,916	0.33%
2021/04/13	9	11.02	6	11.05	11.00	3	12,099	0.02%
2021/04/12	19	10.93	5	10.92	11.05	14	12,717	0.11%
2021/04/09	7	10.09	5	10.08	10.05	2	12,806	0.02%
2021/04/08	7	10.40	6	9.83	10.45	1	12,410	0.01%
2021/04/07	13	9.58	50	9.50	9.58	-37	11,610	-0.32%
2021/04/06	3	9.45	0	0.00	9.57	3	11,555	0.03%
2021/04/01	0	0.00	21	9.35	9.34	-21	11,679	-0.18%
2021/03/31	10	9.54	0	0.00	9.48	10	12,337	0.08%
2021/03/30	1	9.59	0	0.00	9.59	1	12,938	0.01%
2021/03/26	26	10.06	4	10.20	9.83	22	12,830	0.17%
2021/03/25	2	9.95	0	0.00	9.89	2	11,956	0.02%
2021/03/24	20	9.88	0	0.00	9.86	20	11,902	0.17%
2021/03/23	1	9.90	3	9.88	10.10	-2	11,782	-0.02%
2021/03/18	0	0.00	2	9.73	9.76	-2	11,550	-0.02%
2021/03/17	1	9.70	5	9.80	9.70	-4	11,565	-0.03%
2021/03/15	2	9.89	1	10.05	9.95	1	11,733	0.01%
2021/03/12	5	9.60	0	0.00	9.79	5	11,615	0.04%
2021/03/11	34	9.64	12	9.62	9.62	22	11,417	0.19%
2021/03/08	3	9.32	1	9.33	9.33	2	10,996	0.02%
2021/03/03	0	0.00	5	9.02	9.10	-5	10,812	-0.05%
2021/02/25	6	9.18	14	9.16	9.23	-8	10,675	-0.07%
2021/02/24	0	0.00	1	8.76	8.70	-1	10,487	-0.01%
2021/02/23	1	9.01	0	0.00	9.00	1	10,398	0.01%
2021/02/19	0	0.00	3	8.64	8.65	-3	10,222	-0.03%
2021/02/18	2	8.39	0	0.00	8.53	2	10,165	0.02%
2021/01/28	0	0.00	1	7.75	7.74	-1	10,156	-0.01%
2021/01/20	1	7.91	1	7.79	7.79	0	10,301	0.00%
2021/01/15	5	8.19	0	0.00	8.24	5	10,417	0.05%
2021/01/13	0	0.00	5	8.76	8.69	-5	10,971	-0.05%
2021/01/12	0	0.00	2	9.01	8.57	-2	11,148	-0.02%
2021/01/11	0	0.00	9	8.96	8.97	-9	11,970	-0.08%
2021/01/08	1	9.09	0	0.00	9.05	1	12,607	0.01%
2021/01/07	6	9.13	0	0.00	9.30	6	12,910	0.05%
2021/01/06	7	9.34	4	9.67	9.19	3	12,756	0.02%
2021/01/05	22	10.13	9	10.42	10.15	13	12,175	0.11%
2021/01/04	4	9.68	8	9.70	9.90	-4	10,944	-0.04%
2020/12/31	0	0.00	21	9.04	9.02	-21	9,997	-0.21%
2020/12/28	3	9.20	9	9.24	9.13	-6	9,604	-0.06%
2020/12/25	31	9.20	5	9.41	9.29	26	9,372	0.28%
2020/12/24	12	8.97	0	0.00	9.05	12	8,576	0.14%
2020/12/22	4	8.47	0	0.00	8.30	4	7,714	0.05%
2020/12/21	6	8.36	1	8.28	8.30	5	7,615	0.07%
2020/12/14	0	0.00	1	8.29	8.39	-1	8,304	-0.01%
2020/12/11	3	8.51	0	0.00	8.20	3	8,263	0.04%
2020/12/10	8	8.79	1	8.75	8.65	7	8,063	0.09%
2020/12/08	0	0.00	11	8.25	8.20	-11	7,626	-0.14%
2020/12/07	8	8.25	0	0.00	8.16	8	7,688	0.10%
2020/12/04	0	0.00	5	8.30	8.26	-5	7,646	-0.07%
2020/12/03	4	8.28	3	8.28	8.23	1	7,616	0.01%
2020/12/01	0	0.00	7	8.20	8.15	-7	7,467	-0.09%
2020/11/30	1	8.22	0	0.00	8.18	1	7,429	0.01%
2020/11/26	0	0.00	1	8.11	8.10	-1	7,350	-0.01%
2020/11/25	0	0.00	30	8.05	8.08	-30	7,268	-0.41%
2020/11/23	0	0.00	10	7.83	7.90	-10	7,112	-0.14%
2020/11/20	37	7.76	0	0.00	7.74	37	7,076	0.52%
2020/11/18	0	0.00	1	7.76	7.77	-1	7,072	-0.01%
2020/11/16	6	7.72	0	0.00	7.63	6	7,029	0.09%
2020/11/12	0	0.00	3	7.74	7.59	-3	7,003	-0.04%
2020/11/09	0	0.00	7	7.88	7.88	-7	6,903	-0.10%
2020/11/05	6	7.86	1	7.78	7.76	5	6,863	0.07%
2020/10/28	2	8.08	0	0.00	8.03	2	6,885	0.03%
2020/10/27	9	8.24	1	8.19	8.21	8	6,778	0.12%
2020/10/26	2	8.14	1	8.20	8.17	1	6,685	0.01%
2020/10/23	1	8.46	0	0.00	8.43	1	6,550	0.02%
2020/10/22	0	0.00	9	8.80	8.41	-9	6,452	-0.14%
2020/10/21	0	0.00	3	9.16	8.98	-3	6,174	-0.05%
2020/10/20	1	8.96	0	0.00	8.90	1	5,699	0.02%
2020/10/19	8	8.96	3	8.88	8.95	5	5,442	0.09%
2020/10/16	0	0.00	3	8.61	8.77	-3	4,461	-0.07%
2020/10/15	0	0.00	2	7.72	7.98	-2	3,724	-0.05%
2020/10/12	3	7.49	0	0.00	7.31	3	3,169	0.09%
2020/10/08	2	7.06	2	7.05	7.04	0	3,009	0.00%
2020/10/07	0	0.00	1	7.05	7.04	-1	2,989	-0.03%
2020/10/06	2	6.85	0	0.00	6.93	2	2,964	0.07%
2020/09/23	1	7.05	0	0.00	7.05	1	2,756	0.04%
2020/09/22	1	7.16	0	0.00	7.13	1	2,718	0.04%
2020/09/21	15	7.39	12	7.53	7.48	3	2,623	0.11%
2020/09/18	9	7.17	0	0.00	7.22	9	2,278	0.39%
2020/09/17	2	7.15	0	0.00	7.11	2	2,181	0.09%
2020/09/16	0	0.00	5	6.93	6.85	-5	1,979	-0.25%
2020/09/14	2	6.74	0	0.00	6.73	2	2,278	0.09%
2020/09/11	0	0.00	1	6.68	6.70	-1	2,320	-0.04%
2020/09/10	5	7.02	0	0.00	6.93	5	2,372	0.21%
2020/09/08	0	0.00	6	6.76	6.76	-6	2,273	-0.26%
2020/09/07	6	6.84	0	0.00	6.77	6	2,349	0.26%
2020/09/02	0	0.00	5	6.67	6.63	-5	2,332	-0.21%
2020/09/01	0	0.00	5	6.67	6.70	-5	2,357	-0.21%
2020/08/26	10	6.79	11	6.72	6.79	-1	2,499	-0.04%
2020/08/25	1	6.66	0	0.00	6.66	1	2,469	0.04%
2020/08/21	5	6.53	0	0.00	6.50	5	2,475	0.20%
2020/08/20	0	0.00	8	6.60	6.38	-8	2,461	-0.33%
2020/08/19	6	6.73	0	0.00	6.70	6	2,427	0.25%
2020/08/17	7	6.56	1	6.60	6.59	6	2,376	0.25%
2020/08/14	1	6.48	0	0.00	6.47	1	2,350	0.04%
2020/08/13	1	6.37	0	0.00	6.36	1	2,331	0.04%
2020/08/10	0	0.00	5	6.82	6.75	-5	2,241	-0.22%
2020/08/07	0	0.00	20	6.81	6.71	-20	2,195	-0.91%
2020/08/04	5	6.48	0	0.00	6.35	5	1,990	0.25%
2020/08/03	5	6.33	0	0.00	6.28	5	1,902	0.26%
2020/07/27	0	0.00	1	6.16	6.01	-1	1,789	-0.06%
2020/07/13	1	6.65	0	0.00	6.67	1	1,719	0.06%
2020/07/10	13	6.33	14	6.41	6.42	-1	1,725	-0.06%
2020/07/09	5	6.46	0	0.00	6.42	5	1,698	0.29%
2020/07/06	5	6.51	5	6.59	6.59	0	1,679	0.00%
2020/06/29	10	6.67	0	0.00	6.57	10	1,614	0.62%
2020/06/24	5	6.74	4	6.84	6.83	1	1,581	0.06%
2020/06/22	0	0.00	2	7.30	7.20	-2	1,472	-0.14%
2020/06/09	0.1	6.36	0	0.00	6.33	0.1	974	0.01%
2020/06/08	6	6.39	0	0.00	6.36	6	993	0.60%
2020/06/05	2	6.40	0	0.00	6.31	2	963	0.21%
2020/04/08	0	0.00	5	5.34	5.35	-5	780	-0.64%
2020/01/08	0	0.00	22	6.92	6.92	-22	517	-4.25%
2020/01/03	10	6.97	0	0.00	6.97	10	514	1.94%
2019/12/02	12	6.98	0	0.00	6.99	12	406	2.95%
2019/11/14	1	6.81	0	0.00	6.81	1	401	0.25%
2019/11/12	0	0.00	1	6.85	6.85	-1	399	-0.25%
2019/10/17	1	7.11	0	0.00	7.11	1	401	0.25%
2019/08/12	1	6.98	0	0.00	6.97	1	496	0.20%
2019/08/05	0	0.00	15	7.09	7.02	-15	538	-2.79%
2019/08/02	0.2	7.15	0	0.00	7.15	0.2	543	0.03%
2019/08/01	0	0.00	10	7.20	7.20	-10	548	-1.82%
2019/06/28	0	0.00	1	7.34	7.31	-1	680	-0.15%
2019/06/26	0	0.00	0.6	7.51	7.52	-0.6	670	-0.09%
2019/06/25	1	7.56	0	0.00	7.50	1	664	0.15%
2019/06/11	0	0.00	24	7.51	7.49	-24	712	-3.37%
2019/05/28	0.8	7.36	0	0.00	7.38	0.8	695	0.11%
2019/01/29	0	0.00	10	7.82	7.82	-10	671	-1.49%
2019/01/24	0.2	7.76	0	0.00	7.80	0.2	680	0.03%
2018/12/10	5	8.10	0	0.00	8.04	5	1,729	0.29%
2018/11/16	15	8.13	0	0.00	8.13	15	2,141	0.70%
2018/11/07	10	8.06	0	0.00	8.10	10	2,764	0.36%
2018/10/05	1	8.79	0	0.00	8.85	1	2,978	0.03%
2018/10/03	0	0.00	2	9.30	9.20	-2	2,919	-0.07%
2018/10/02	0	0.00	1	9.34	9.32	-1	2,903	-0.03%
2018/09/28	0	0.00	2	9.69	9.43	-2	2,880	-0.07%
2018/09/26	0	0.00	1	9.44	9.46	-1	2,492	-0.04%
2018/09/17	0	0.00	5	9.13	9.12	-5	2,218	-0.23%
2018/09/12	2	9.08	0	0.00	9.01	2	2,165	0.09%
2018/08/30	0	0.00	5	9.30	9.20	-5	2,024	-0.25%
2018/08/29	5	9.24	0	0.00	9.22	5	2,000	0.25%
2018/08/22	10	9.28	0	0.00	9.16	10	2,018	0.50%
2018/08/21	2	9.21	5	9.24	9.21	-3	1,848	-0.16%
2018/08/20	9	9.35	6	9.30	9.21	3	1,782	0.17%
2018/08/17	0	0.00	2	8.89	8.90	-2	1,493	-0.13%
2018/08/15	0	0.00	1	8.66	8.66	-1	1,468	-0.07%
2018/08/13	0	0.00	9	8.64	8.47	-9	1,524	-0.59%
2018/08/02	3	8.80	0	0.00	8.78	3	1,763	0.17%
2018/07/13	0	0.00	0.1	7.99	7.99	-0.1	1,653	-0.01%
2018/07/03	0	0.00	5	8.20	8.13	-5	1,760	-0.28%
2018/06/19	0	0.00	3	8.43	8.43	-3	1,766	-0.17%
2018/06/08	2	8.67	2	8.68	8.59	0	1,927	0.00%
2018/06/07	0	0.00	2	8.65	8.69	-2	1,905	-0.10%
2018/06/04	0	0.00	1	8.56	8.50	-1	1,858	-0.05%
2018/06/01	5	8.51	1	8.46	8.49	4	1,841	0.22%
2018/05/31	0	0.00	1	8.38	8.33	-1	1,807	-0.06%
2018/05/16	0	0.00	1	8.30	8.25	-1	1,520	-0.07%
2018/05/15	8	8.68	0	0.00	8.62	8	1,435	0.56%
2018/05/14	1	8.99	0	0.00	8.92	1	1,403	0.07%
2018/04/30	3	8.24	0	0.00	8.26	3	1,299	0.23%
2018/02/05	0	0.00	25	8.34	8.38	-25	2,209	-1.13%
2018/01/29	0	0.00	1	8.88	8.85	-1	2,215	-0.05%
2018/01/25	0	0.00	3	9.00	8.93	-3	2,203	-0.14%
2018/01/24	0	0.00	1	8.86	8.87	-1	2,151	-0.05%
2018/01/23	1	8.81	0	0.00	8.85	1	2,150	0.05%
2018/01/15	0	0.00	1	9.25	9.21	-1	2,110	-0.05%
2018/01/11	3	9.11	0	0.00	9.08	3	1,962	0.15%
2018/01/09	0	0.00	20	9.03	9.01	-20	2,107	-0.95%
2018/01/02	0	0.00	10	9.12	9.02	-10	2,273	-0.44%

郭紹儀接紡拓會董座UDN聯合新聞網－2023/09/01

中華民國紡織拓展會（紡拓會）昨（1）日舉行董事會，董事會成員一致推選力麗、力鵬董事長郭紹儀接任紡拓會新任董事長。郭紹儀表......詳全文

力麗布局循環經濟事業投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24

力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業，投入固體回收......詳全文

力麗布局循環經濟事業投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24

力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業，投入固體回收......詳全文

力鵬相關文章

力鵬相關影音

力鵬

券商分點績效/獲利分析

日盛-鳳山券商分點個股進出
日盛-鳳山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

力鵬

券商分點績效/獲利分析

日盛-鳳山 券商分點個股進出 日盛-鳳山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-鳳山券商分點個股進出
日盛-鳳山券商分點全部個股操作績效/獲利分析