利奇 (1517)-日盛-鳳山券商分點個股進出

台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)

可現股當沖

股價
16.30
漲跌
--
漲幅
0.00%
成交量
257張
產業
上市電機機械類股
214人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利奇 (1517)籌碼相關－日盛-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-鳳山券商分點個股進出
日盛-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/24	0	0.00	1	19.95	20.00	-1	510	-0.20%
2023/03/13	0	0.00	1	20.15	20.35	-1	589	-0.17%
2023/03/06	1	20.90	2	20.83	20.90	-1	692	-0.14%
2023/02/22	0	0.00	2	20.70	20.70	-2	726	-0.28%
2023/02/21	2	20.65	0	0.00	20.80	2	736	0.27%
2023/02/07	2	20.53	0	0.00	20.45	2	1,043	0.19%
2022/12/23	0	0.00	1	20.05	20.15	-1	1,693	-0.06%
2022/12/20	0	0.00	1	20.00	19.90	-1	1,823	-0.05%
2022/12/13	2	21.10	0	0.00	20.95	2	1,978	0.10%
2022/12/05	1	23.65	1	23.95	23.55	0	2,260	0.00%
2022/12/02	2	23.80	1	23.80	23.80	1	2,254	0.04%
2022/12/01	0	0.00	1	23.75	23.70	-1	2,261	-0.04%
2022/11/30	0	0.00	1	23.60	23.50	-1	2,264	-0.04%
2022/11/29	1	23.40	0	0.00	23.30	1	2,251	0.04%
2022/11/18	2	23.25	2	23.43	22.85	0	2,376	0.00%
2022/11/15	1	23.00	1	23.25	23.30	0	2,394	0.00%
2022/11/11	2	23.23	0	0.00	22.70	2	2,397	0.08%
2022/11/10	1	23.80	3	23.57	23.45	-2	2,376	-0.08%
2022/11/09	0	0.00	2	23.45	23.45	-2	2,376	-0.08%
2022/11/03	3	22.57	3	22.72	22.75	0	2,409	0.00%
2022/11/02	1	22.45	3	22.65	22.55	-2	2,446	-0.08%
2022/11/01	2	22.05	0	0.00	22.25	2	2,436	0.08%
2022/10/28	2	21.80	2	21.40	21.40	0	2,434	0.00%
2022/10/26	1	21.15	0	0.00	20.80	1	2,415	0.04%
2022/10/12	1	22.10	1	22.30	22.30	0	2,441	0.00%
2022/10/11	1	22.95	1	22.60	22.35	0	2,430	0.00%
2022/10/05	0	0.00	1	23.60	23.35	-1	2,553	-0.04%
2022/10/04	0	0.00	1	22.90	23.30	-1	2,556	-0.04%
2022/09/29	1	22.40	0	0.00	22.35	1	2,472	0.04%
2022/09/28	1	22.30	0	0.00	21.70	1	2,458	0.04%
2022/09/27	0	0.00	2	22.75	23.60	-2	2,418	-0.08%
2022/09/26	4	24.14	2	23.75	23.30	2	2,369	0.08%
2022/09/23	0	0.00	1	25.20	25.15	-1	2,337	-0.04%
2022/09/21	0	0.00	2	24.13	24.10	-2	2,228	-0.09%
2022/09/19	3	25.30	0	0.00	25.15	3	2,343	0.13%
2022/09/16	1	25.50	0	0.00	25.40	1	2,323	0.04%
2022/08/08	1	23.35	1	23.50	23.90	0	1,389	0.00%
2022/07/22	0	0.00	2	24.30	24.00	-2	1,244	-0.16%
2022/07/21	1	24.05	1	24.20	24.25	0	1,239	0.00%
2022/07/20	2	24.90	0	0.00	24.40	2	1,203	0.17%
2022/07/19	1	23.80	0	0.00	23.90	1	1,107	0.09%
2022/05/17	0	0.00	1	21.40	21.75	-1	515	-0.19%
2022/05/16	1	21.10	0	0.00	20.95	1	517	0.19%
2022/05/13	8	20.83	8	20.83	20.90	0	522	0.00%
2022/05/12	6	21.05	6	21.04	20.65	0	522	0.00%
2022/04/28	1	22.05	1	21.80	21.60	0	553	0.00%
2022/04/22	0	0.00	2	23.60	23.60	-2	602	-0.33%
2022/04/18	2	22.75	0	0.00	22.50	2	725	0.28%
2022/04/11	0	0.00	6	22.40	22.40	-6	780	-0.77%
2022/03/08	0	0.00	6	23.10	22.80	-6	1,253	-0.48%
2022/03/07	1	23.80	0	0.00	23.85	1	1,255	0.08%
2022/03/04	1	24.90	0	0.00	24.90	1	1,268	0.08%
2022/02/23	2	25.60	0	0.00	25.55	2	1,343	0.15%
2022/01/26	1	25.60	2	25.60	25.60	-1	2,277	-0.04%
2022/01/06	1	26.75	0	0.00	26.85	1	2,153	0.05%
2022/01/04	0	0.00	5	27.05	27.05	-5	2,189	-0.23%
2021/12/27	5	27.23	0	0.00	27.50	5	2,299	0.22%
2021/12/16	2	28.50	0	0.00	27.95	2	2,845	0.07%
2021/12/10	6	28.35	2	28.05	28.15	4	2,782	0.14%
2021/12/09	0	0.00	20	27.53	27.45	-20	2,715	-0.74%
2021/12/08	2	26.85	0	0.00	26.70	2	2,714	0.07%
2021/12/07	18	26.82	0	0.00	26.80	18	2,718	0.66%
2021/12/06	8	27.90	10	27.22	27.10	-2	2,713	-0.07%
2021/11/29	0	0.00	2	26.75	26.60	-2	2,945	-0.07%
2021/11/25	0	0.00	14	27.50	27.50	-14	2,943	-0.48%
2021/11/24	14	27.20	0	0.00	27.50	14	2,958	0.47%
2021/11/22	0	0.00	10	27.46	27.45	-10	2,954	-0.34%
2021/11/19	0	0.00	1	28.85	28.00	-1	2,954	-0.03%
2021/11/18	4	29.21	2	28.83	28.95	2	2,955	0.07%
2021/11/17	2	28.63	1	28.70	28.50	1	2,862	0.03%
2021/11/16	1	28.45	0	0.00	28.05	1	2,828	0.04%
2021/11/15	6	28.19	0	0.00	28.40	6	2,825	0.21%
2021/11/12	9	28.94	1	29.00	28.90	8	2,797	0.29%
2021/11/11	0	0.00	3	29.10	28.90	-3	2,729	-0.11%
2021/11/10	6	27.68	2	27.90	27.30	4	2,594	0.15%
2021/11/08	5	26.75	0	0.00	26.70	5	2,567	0.19%
2021/11/05	1	27.05	0	0.00	26.70	1	2,623	0.04%
2021/11/04	0	0.00	10	25.44	26.60	-10	2,617	-0.38%
2021/10/28	0	0.00	1	25.20	25.10	-1	2,838	-0.04%
2021/10/26	1	24.75	0	0.00	24.85	1	3,609	0.03%
2021/09/27	2	28.60	0	0.00	29.35	2	6,062	0.03%
2021/09/24	0	0.00	7	29.78	29.05	-7	6,338	-0.11%
2021/09/22	3	27.57	0	0.00	26.70	3	6,446	0.05%
2021/09/17	0	0.00	3	27.15	27.50	-3	6,646	-0.05%
2021/09/16	1	27.35	0	0.00	27.50	1	6,710	0.01%
2021/09/09	0	0.00	1	25.60	26.55	-1	6,810	-0.01%
2021/09/03	10	29.30	10	28.50	28.30	0	6,955	0.00%
2021/09/02	0	0.00	5	27.93	29.00	-5	6,825	-0.07%
2021/08/30	1	27.10	0	0.00	27.15	1	6,746	0.01%
2021/08/26	0	0.00	2	26.90	26.65	-2	6,921	-0.03%
2021/08/24	0	0.00	3	26.37	26.90	-3	6,970	-0.04%
2021/08/23	1	25.20	0	0.00	25.35	1	7,008	0.01%
2021/08/13	4	27.40	4	26.80	26.65	0	7,062	0.00%
2021/08/11	3	28.02	27	28.16	27.90	-24	7,059	-0.34%
2021/08/09	3	29.75	0	0.00	28.80	3	7,067	0.04%
2021/08/05	6	29.55	6	29.27	29.00	0	7,105	0.00%
2021/08/04	1	30.10	0	0.00	30.00	1	7,101	0.01%
2021/08/03	0	0.00	2	30.20	29.70	-2	7,102	-0.03%
2021/08/02	6	30.23	33	30.08	30.10	-27	7,078	-0.38%
2021/07/30	28	32.51	59	33.06	31.80	-31	6,887	-0.45%
2021/07/29	31	31.67	24	32.12	32.20	7	6,436	0.11%
2021/07/28	14	29.25	22	29.30	30.35	-8	6,065	-0.13%
2021/07/27	62	30.98	43	31.33	31.00	19	5,974	0.32%
2021/07/26	1	29.95	12	29.19	30.40	-11	5,630	-0.20%
2021/07/23	10	27.80	0	0.00	27.80	10	5,594	0.18%
2021/07/21	5	27.20	0	0.00	26.60	5	6,080	0.08%
2021/07/19	21	28.25	0	0.00	28.65	21	6,102	0.34%
2021/07/14	5	27.50	5	28.10	28.05	0	6,109	0.00%
2021/07/13	5	28.00	0	0.00	28.05	5	6,119	0.08%
2021/07/09	2	30.20	1	29.90	29.85	1	6,035	0.02%
2021/07/08	1	30.80	0	0.00	30.40	1	6,033	0.02%
2021/07/07	7	31.31	8	30.67	30.50	-1	5,982	-0.02%
2021/07/06	0	0.00	1	30.00	29.90	-1	5,857	-0.02%
2021/07/05	0	0.00	1	29.45	29.30	-1	6,148	-0.02%
2021/07/02	0	0.00	3	29.67	29.55	-3	6,175	-0.05%
2021/07/01	9	29.96	10	29.41	29.85	-1	6,254	-0.02%
2021/06/30	3	28.38	3	28.57	28.80	0	6,047	0.00%
2021/06/29	3	28.02	1	27.20	27.20	2	6,318	0.03%
2021/06/28	8	27.48	10	27.83	28.30	-2	6,628	-0.03%
2021/06/25	0	0.00	0.3	25.80	25.75	-0.3	6,822	0.00%
2021/06/24	0.3	26.30	0	0.00	26.25	0.3	7,012	0.00%
2021/06/22	1	24.75	0	0.00	24.70	1	7,768	0.01%
2021/06/21	0	0.00	1	24.90	24.40	-1	8,317	-0.01%
2021/06/15	1	26.35	1	26.45	26.45	0	8,320	0.00%
2021/06/03	7	27.01	13	27.00	26.75	-6	8,651	-0.07%
2021/06/02	6	25.75	0	0.00	25.75	6	8,529	0.07%
2021/05/31	0	0.00	2	26.00	25.85	-2	8,491	-0.02%
2021/05/27	1	24.55	0	0.00	24.35	1	8,353	0.01%
2021/05/17	0	0.00	1	22.45	21.05	-1	8,409	-0.01%
2021/05/14	1	24.60	1	23.70	23.35	0	8,352	0.00%
2021/05/13	1	24.20	0	0.00	23.70	1	8,308	0.01%
2021/05/12	2	24.08	1	24.10	22.95	1	8,194	0.01%
2021/05/10	2	27.98	1	28.20	27.90	1	8,023	0.01%
2021/05/06	1	29.95	2	28.13	27.65	-1	7,903	-0.01%
2021/05/05	1	29.70	0	0.00	28.60	1	7,833	0.01%
2021/05/04	1	26.85	0	0.00	27.05	1	7,741	0.01%
2021/05/03	0	0.00	11	29.89	29.30	-11	7,636	-0.14%
2021/04/29	1	30.45	9	30.32	30.75	-8	7,562	-0.11%
2021/04/28	20	29.39	29	29.56	29.30	-9	7,377	-0.12%
2021/04/27	36	32.70	6	33.13	31.55	30	7,199	0.42%
2021/04/26	1	31.50	0	0.00	32.70	1	6,846	0.01%
2021/04/23	0	0.00	1	29.05	29.75	-1	6,801	-0.01%
2021/04/21	0	30.70	0	0.00	31.10	0	6,755	0.00%
2021/04/20	0	0.00	1	31.50	31.60	-1	6,736	-0.01%
2021/04/19	18	32.60	2	33.60	32.50	16	6,724	0.24%
2021/04/16	10	31.63	0	0.00	32.00	10	6,663	0.15%
2021/04/15	0	0.00	1	29.90	30.50	-1	6,628	-0.02%
2021/04/12	0	0.00	1	28.55	28.00	-1	6,507	-0.02%
2021/04/09	18	29.84	17	31.36	31.00	1	6,301	0.02%
2021/04/08	0	0.00	2	29.00	29.50	-2	5,901	-0.03%
2021/04/07	4	26.85	1	26.05	26.85	3	5,822	0.05%
2021/04/01	23	21.82	25	22.25	22.25	-2	5,446	-0.04%
2021/03/31	13	20.65	10	20.34	20.25	3	5,007	0.06%
2021/03/30	2	18.30	12	18.95	19.55	-10	4,458	-0.22%
2021/03/29	25	18.09	5	17.90	17.80	20	4,024	0.50%
2021/03/26	8	17.42	2	17.20	17.30	6	3,792	0.16%
2021/03/25	2	16.23	0	0.00	16.50	2	3,391	0.06%
2021/03/24	1	16.30	55	15.83	16.75	-54	2,956	-1.83%
2021/03/23	1	14.85	12	15.29	15.25	-11	2,400	-0.46%
2021/03/19	0	0.00	2	14.70	14.70	-2	2,405	-0.08%
2021/03/17	0	0.00	2	14.55	14.55	-2	2,409	-0.08%
2021/03/16	12	14.83	3	14.30	14.30	9	2,424	0.37%
2021/03/12	0	0.00	1	14.95	15.00	-1	2,361	-0.04%
2021/03/11	1	15.25	11	15.18	15.15	-10	2,360	-0.42%
2021/03/10	3	14.83	0	0.00	15.00	3	2,205	0.14%
2021/03/09	3	14.85	5	14.98	14.95	-2	2,154	-0.09%
2021/03/05	0	0.00	10	14.25	14.30	-10	2,121	-0.47%
2021/03/04	0	0.00	20	14.40	14.20	-20	2,160	-0.93%
2021/03/03	0	0.00	2	14.20	14.20	-2	2,194	-0.09%
2021/02/26	0	0.00	2	14.20	14.20	-2	2,270	-0.09%
2021/02/25	4	14.55	5	14.22	14.25	-1	2,295	-0.04%
2021/02/23	2	14.50	0	0.00	14.10	2	2,186	0.09%
2021/02/22	30	14.43	0	0.00	14.25	30	2,161	1.39%
2021/02/19	2	14.30	0	0.00	14.30	2	2,207	0.09%
2021/01/25	0	0.00	4	12.85	12.90	-4	5,112	-0.08%
2021/01/22	0	0.00	2	12.65	12.65	-2	5,486	-0.04%
2021/01/21	0	0.00	1	12.85	12.60	-1	5,582	-0.02%
2021/01/20	1	12.85	0	0.00	12.75	1	5,854	0.02%
2021/01/15	1	13.40	71	13.50	13.40	-70	6,041	-1.16%
2021/01/12	0	0.00	1	14.15	13.90	-1	6,419	-0.02%
2021/01/11	0	0.00	3	13.90	13.85	-3	6,416	-0.05%
2021/01/08	4	14.38	0	0.00	14.10	4	6,412	0.06%
2021/01/07	2	14.60	12	14.69	14.60	-10	6,405	-0.16%
2021/01/04	71	14.10	0	0.00	14.15	71	6,397	1.11%
2020/12/29	0	0.00	20	13.90	13.95	-20	6,348	-0.32%
2020/12/22	2	14.20	0	0.00	14.00	2	6,369	0.03%
2020/12/17	2	14.15	0	0.00	14.10	2	6,596	0.03%
2020/12/16	10	14.25	10	14.40	14.50	0	6,703	0.00%
2020/12/15	10	14.85	0	0.00	14.40	10	7,117	0.14%
2020/12/02	2	14.55	0	0.00	14.35	2	7,899	0.03%
2020/12/01	10	15.49	10	15.05	15.00	0	7,833	0.00%
2020/11/30	5	15.25	5	15.15	15.15	0	7,773	0.00%
2020/11/25	0	0.00	2	14.95	14.75	-2	7,755	-0.03%
2020/11/19	0	0.00	10	14.70	14.65	-10	7,724	-0.13%
2020/11/18	2	14.95	0	0.00	14.75	2	7,784	0.03%
2020/11/17	2	14.25	2	14.25	14.40	0	7,713	0.00%
2020/11/16	2	14.35	0	0.00	14.30	2	7,672	0.03%
2020/11/13	0	0.00	15	14.40	14.35	-15	7,645	-0.20%
2020/11/11	0	0.00	21	15.00	14.50	-21	7,551	-0.28%
2020/11/10	3	14.77	36	14.91	14.85	-33	7,428	-0.44%
2020/11/09	18	15.81	2	16.05	15.80	16	7,229	0.22%
2020/11/06	12	15.72	3	15.68	15.70	9	7,029	0.13%
2020/11/05	35	16.05	112	15.67	15.65	-77	6,789	-1.13%	大賣/
2020/11/04	15	15.26	1	15.05	15.05	14	5,918	0.24%
2020/11/03	31	14.90	48	14.78	15.00	-17	5,408	-0.31%
2020/10/30	39	13.49	15	13.69	13.00	24	4,919	0.49%
2020/10/29	23	12.95	21	12.85	13.05	2	4,654	0.04%
2020/10/28	12	13.25	10	13.24	13.25	2	4,634	0.04%
2020/10/27	4	12.70	0	0.00	12.90	4	4,410	0.09%
2020/10/23	1	12.30	0	0.00	12.20	1	4,246	0.02%
2020/10/22	7	12.77	5	12.92	12.45	2	4,241	0.05%
2020/10/21	21	12.90	0	0.00	12.80	21	4,126	0.51%
2020/10/20	20	12.25	20	12.10	12.05	0	3,965	0.00%
2020/10/14	20	11.85	20	11.87	12.05	0	4,144	0.00%
2020/10/13	1	12.15	6	11.95	11.90	-5	4,324	-0.12%
2020/10/08	4	11.80	0	0.00	11.85	4	4,772	0.08%
2020/10/05	0	0.00	8	11.85	11.80	-8	4,908	-0.16%
2020/09/28	0	0.00	1	11.30	11.35	-1	4,895	-0.02%
2020/09/25	3	11.05	33	11.28	11.10	-30	4,877	-0.62%
2020/09/24	4	11.50	0	0.00	11.30	4	4,819	0.08%
2020/09/23	3	12.25	1	12.20	12.10	2	4,745	0.04%
2020/09/22	4	12.00	1	12.10	12.00	3	4,606	0.07%
2020/09/21	15	12.53	31	12.36	12.40	-16	4,535	-0.35%
2020/09/18	39	12.91	69	13.17	12.55	-30	4,416	-0.68%
2020/09/17	20	12.82	11	12.38	12.65	9	3,984	0.23%
2020/09/16	82	11.94	12	11.94	11.85	70	3,638	1.92%
2020/09/15	1	11.35	2	11.40	11.40	-1	3,504	-0.03%
2020/09/11	8	11.65	2	11.98	11.45	6	3,461	0.17%
2020/09/10	1	11.65	0	0.00	11.45	1	3,352	0.03%
2020/09/09	0	0.00	3	11.90	11.90	-3	3,313	-0.09%
2020/09/08	2	12.15	6	12.04	12.20	-4	3,240	-0.12%
2020/09/07	3	11.43	0	0.00	11.20	3	3,010	0.10%
2020/09/04	1	10.85	0	0.00	11.20	1	3,040	0.03%
2020/09/02	3	11.20	0	0.00	11.30	3	3,017	0.10%
2020/09/01	3	11.25	3	11.47	11.45	0	3,040	0.00%
2020/08/28	2	10.70	0	0.00	10.85	2	2,962	0.07%
2020/08/27	4	10.90	0	0.00	10.85	4	2,945	0.14%
2020/08/26	5	11.10	0	0.00	11.05	5	2,921	0.17%
2020/08/25	1	10.90	0	0.00	11.00	1	2,826	0.04%
2020/08/21	0	0.00	7	10.74	10.80	-7	2,704	-0.26%
2020/08/20	1	10.15	0	0.00	10.20	1	2,651	0.04%
2020/08/18	0	0.00	1	10.90	10.85	-1	2,640	-0.04%
2020/08/17	0	0.00	2	10.68	10.75	-2	2,600	-0.08%
2020/08/13	1	10.40	0	0.00	10.30	1	2,558	0.04%
2020/08/12	60	10.35	0	0.00	10.45	60	2,546	2.36%
2020/08/10	1	10.40	0	0.00	10.35	1	2,488	0.04%
2020/08/07	1	10.30	0	0.00	10.30	1	2,461	0.04%
2020/08/06	1	10.20	6	10.30	10.35	-5	2,451	-0.20%
2020/08/05	7	10.67	0	0.00	10.50	7	2,423	0.29%
2020/08/04	3	11.00	1	11.00	10.50	2	2,400	0.08%
2020/08/03	3	10.40	2	10.70	10.45	1	2,275	0.04%
2020/07/28	0	0.00	1	9.50	9.31	-1	2,102	-0.05%
2020/07/16	8	11.59	5	11.77	12.10	3	1,402	0.21%
2020/07/15	0	0.00	0	11.00	11.00	0	985	0.00%
2020/07/14	2	10.35	0	0.00	10.00	2	854	0.23%
2020/07/08	0	0.00	5	9.41	9.40	-5	659	-0.76%
2020/07/06	0.1	9.55	0	0.00	9.48	0.1	644	0.02%
2020/07/03	5	9.50	0	0.00	9.47	5	634	0.79%
2020/07/02	0	0.00	5	9.47	9.43	-5	625	-0.80%
2020/06/18	0	0.00	1	9.51	9.44	-1	511	-0.20%
2020/06/15	0	0.00	5	9.48	9.30	-5	466	-1.07%
2020/06/12	6	8.94	0	0.00	8.95	6	433	1.39%
2020/06/11	0	0.00	1	9.16	9.13	-1	428	-0.23%
2020/06/08	0	0.00	1	9.36	9.04	-1	361	-0.28%
2020/05/20	1	7.92	0	0.00	7.92	1	238	0.42%
2020/05/19	0	0.00	1	7.90	7.91	-1	237	-0.42%
2020/05/07	2	7.64	0	0.00	7.75	2	220	0.91%
2020/04/21	0	0.00	3	7.01	7.05	-3	198	-1.51%
2020/02/11	0	0.00	2	8.96	8.95	-2	108	-1.84%
2020/01/30	1	9.03	3	9.03	9.03	-2	108	-1.85%
2020/01/03	0	0.00	7	9.12	9.14	-7	103	-6.76%
2020/01/02	0	0.00	18	9.20	9.18	-18	102	-17.52%
2019/12/12	5	9.07	0	0.00	9.08	5	99	5.04%
2019/11/27	6	9.03	0	0.00	9.07	6	110	5.42%
2019/11/22	2	9.03	0	0.00	9.04	2	116	1.72%
2019/11/15	5	9.04	0	0.00	9.04	5	112	4.43%
2019/11/05	7	9.20	0	0.00	9.18	7	261	2.67%
2019/10/21	1	9.19	0	0.00	9.20	1	404	0.25%
2019/10/17	3	9.18	0	0.00	9.18	3	412	0.73%
2019/10/16	0	0.00	2	9.20	9.24	-2	412	-0.48%
2019/10/15	0	0.00	0.4	9.20	9.18	-0.4	414	-0.08%
2019/10/14	0	0.00	28	9.14	9.19	-28	414	-6.75%
2019/09/12	0	0.00	10	9.28	9.32	-10	416	-2.40%
2019/09/06	0	0.00	30	9.28	9.27	-30	415	-7.22%
2019/09/02	0	0.00	53	9.31	9.30	-53	414	-12.80%
2019/08/30	0	0.00	1	9.40	9.40	-1	410	-0.24%
2019/08/29	1	9.60	0	0.00	9.60	1	411	0.24%
2019/07/05	0.1	9.69	0	0.00	9.69	0.1	190	0.06%
2019/07/04	0	9.71	0	0.00	9.66	0	193	0.00%
2019/05/16	0	0.00	0.1	9.80	9.81	-0.1	363	-0.03%
2019/05/14	5	9.98	0	0.00	9.82	5	353	1.42%
2019/05/09	0	0.00	24	9.84	9.77	-24	325	-7.38%
2019/04/17	0	0.00	30	10.15	10.25	-30	297	-10.08%
2019/03/20	0	0.00	5	10.25	10.25	-5	315	-1.59%
2019/03/15	0	0.00	6	10.31	10.30	-6	301	-1.99%
2019/03/14	6	10.64	0	0.00	10.55	6	289	2.08%
2019/03/12	5	10.20	0	0.00	10.20	5	197	2.53%
2019/02/13	0	0.00	1	9.86	9.90	-1	401	-0.25%
2018/12/11	0	0.00	3	9.85	9.83	-3	386	-0.78%
2018/12/03	3	9.86	0	0.00	9.90	3	391	0.77%
2018/11/15	20	10.25	20	10.14	10.15	0	326	0.00%
2018/11/12	3	10.03	6	10.02	9.90	-3	252	-1.19%
2018/10/22	3	9.20	0	0.00	9.24	3	250	1.20%
2018/09/27	3	10.35	0	0.00	10.35	3	224	1.34%
2018/07/24	4	10.10	0	0.00	10.15	4	266	1.50%
2018/07/20	3	10.12	0	0.00	10.10	3	268	1.12%
2018/05/30	1	10.10	0	0.00	10.10	1	345	0.29%
2018/05/18	1	10.30	0	0.00	10.25	1	347	0.29%
2018/03/21	0	0.00	3	10.80	10.70	-3	453	-0.66%
2018/03/09	0	0.00	2	10.85	10.90	-2	474	-0.42%
2018/03/06	0	0.00	10	10.83	10.85	-10	520	-1.92%
2018/02/21	30	10.68	0	0.00	10.65	30	540	5.55%
2018/01/31	16	11.45	0	0.00	11.50	16	553	2.89%
2018/01/24	6	11.83	0	0.00	11.75	6	599	1.00%
2018/01/17	28	12.01	0	0.00	11.90	28	634	4.41%
2018/01/15	2	11.85	0	0.00	11.85	2	642	0.31%
2018/01/12	2	12.10	0	0.00	11.85	2	677	0.30%
2018/01/08	0	0.00	20	12.30	12.20	-20	760	-2.63%