中砂 (1560)-日盛-鳳山券商分點個股進出

台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)

可現股當沖

股價
280.5
漲跌
▼15.0
漲幅
-5.08%
成交量
15,858張
產業
上市電機機械類股▲0.54%
512人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中砂 (1560)籌碼相關－日盛-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-鳳山券商分點個股進出
日盛-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	2	120.00	2	119.00	119.00	0	3,056	0.00%
2023/04/06	3	119.17	3	120.00	119.00	0	3,093	0.00%
2023/03/31	5	117.80	5	118.00	118.50	0	3,015	0.00%
2023/03/30	0	0.00	1	118.50	117.50	-1	3,007	-0.03%
2023/03/27	5	117.80	5	118.00	118.00	0	3,066	0.00%
2023/03/24	0	0.00	1	119.50	117.50	-1	3,090	-0.03%
2023/03/23	1	117.99	2	118.25	118.00	-1	3,153	-0.03%
2023/03/22	0	117.50	1	118.50	117.50	-1	3,156	-0.03%
2023/03/21	0	113.50	0	0.00	115.00	0	3,163	0.00%
2023/03/16	1	111.50	1	110.50	108.50	0	3,455	0.00%
2023/03/15	0	0.00	1	113.00	111.50	-1	3,767	-0.03%
2023/03/14	2	112.00	3	111.50	111.50	-1	4,411	-0.02%
2023/03/13	1	111.50	4	111.00	112.00	-3	4,780	-0.06%
2023/03/10	1	113.50	1	114.00	113.50	0	5,000	0.00%
2023/03/09	1	117.00	0	0.00	116.50	1	5,035	0.02%
2023/03/08	1	119.50	0	0.00	119.50	1	5,062	0.02%
2023/03/07	4	117.63	0	0.00	117.50	4	5,042	0.08%
2023/03/06	1	117.43	0	0.00	117.50	1	5,055	0.02%
2023/03/03	2	114.00	0	0.00	114.00	2	5,048	0.04%
2023/02/24	1	117.00	1	115.00	114.00	0	5,151	0.00%
2023/02/23	0	0.00	2	116.00	116.50	-2	5,169	-0.04%
2023/02/22	0	0.00	1	115.00	114.50	-1	5,250	-0.02%
2023/02/20	4	115.75	0	0.00	115.50	4	5,685	0.07%
2023/02/17	1	115.52	1	115.50	115.50	0	6,023	0.00%
2023/02/14	2	118.00	2	116.50	116.50	0	6,328	0.00%
2023/02/10	1	118.00	0	0.00	116.50	1	6,531	0.02%
2023/02/09	5.1	119.90	0	0.00	118.50	5.1	6,600	0.08%
2023/02/08	6	120.08	0	0.00	120.00	6	6,648	0.09%
2023/02/06	1	117.50	1	117.50	117.00	0	6,744	0.00%
2023/02/03	0	122.00	7	121.50	120.50	-7	6,767	-0.10%
2023/02/02	0	0.00	2.2	122.00	121.50	-2.2	6,784	-0.03%
2023/02/01	2	120.25	1.1	121.00	121.00	1	6,831	0.01%
2023/01/31	9.1	118.50	0	0.00	119.00	9.1	6,863	0.13%
2023/01/30	4	119.25	9	119.67	119.00	-5	6,880	-0.07%
2023/01/17	13	116.62	10	117.00	116.00	3	6,802	0.04%
2023/01/16	0	0.00	3	114.67	115.00	-3	6,765	-0.04%
2023/01/13	1	116.00	1	115.00	114.00	0	6,758	0.00%
2023/01/12	1	115.00	2	114.25	113.50	-1	6,587	-0.02%
2023/01/11	43	117.53	46	115.09	115.00	-3	6,554	-0.05%
2023/01/10	12	115.92	3	115.67	115.50	9	6,386	0.14%
2023/01/05	0	0.00	2	105.50	105.50	-2	6,333	-0.03%
2023/01/04	0	0.00	1	108.00	107.00	-1	6,378	-0.02%
2023/01/03	1	108.50	0	0.00	108.00	1	6,445	0.02%
2022/12/29	0.2	103.50	0	0.00	105.00	0.2	6,481	0.00%
2022/12/28	4	106.13	0	0.00	104.50	4	6,519	0.06%
2022/12/27	1	109.00	0	0.00	108.50	1	6,527	0.02%
2022/12/26	4	107.13	0	0.00	106.50	4	6,530	0.06%
2022/12/23	2	109.00	3	108.83	109.50	-1	6,555	-0.02%
2022/12/21	2	112.00	3	111.00	111.00	-1	6,649	-0.02%
2022/12/20	2	113.00	2	112.50	110.50	0	6,711	0.00%
2022/12/19	0	0.00	2	116.00	114.00	-2	6,741	-0.03%
2022/12/16	0	0.00	1	118.00	118.00	-1	6,762	-0.01%
2022/12/15	1	122.50	1	122.00	122.00	0	6,774	0.00%
2022/12/14	1	119.50	1	119.00	119.00	0	6,762	0.00%
2022/12/13	2	120.50	1	120.50	117.00	1	6,759	0.01%
2022/12/12	1	119.50	2	120.75	119.50	-1	6,763	-0.01%
2022/12/09	5	123.80	1	127.00	122.50	4	6,803	0.06%
2022/12/08	8	123.44	8	124.81	126.00	0	6,708	0.00%
2022/12/07	15	128.70	19.5	125.27	124.50	-4.5	6,626	-0.07%
2022/12/06	19	131.68	13	130.27	129.50	6	6,332	0.09%
2022/12/05	8	121.81	9	123.00	128.00	-1	5,752	-0.02%
2022/12/02	7	117.36	8	116.00	116.50	-1	5,433	-0.02%
2022/12/01	2	114.50	0	0.00	112.50	2	5,276	0.04%
2022/11/30	8	111.94	5	112.50	112.00	3	5,286	0.06%
2022/11/29	5	110.50	5	110.00	110.50	0	5,306	0.00%
2022/11/28	2	108.00	4	110.00	110.50	-2	5,344	-0.04%
2022/11/24	3	109.00	4	109.88	111.00	-1	5,387	-0.02%
2022/11/22	2	108.00	1	109.50	109.50	1	5,487	0.02%
2022/11/21	2	109.00	2	110.00	110.00	0	5,570	0.00%
2022/11/18	3	112.83	3	110.00	109.50	0	5,596	0.00%
2022/11/17	3	112.67	2.3	111.93	111.50	0.7	5,605	0.01%
2022/11/16	5.3	117.33	5.1	116.67	114.50	0.3	5,749	0.00%
2022/11/15	11	116.82	9	116.17	118.50	2	5,903	0.03%
2022/11/14	1	107.00	0.1	108.50	108.50	1	6,462	0.01%
2022/11/11	21.1	109.20	23	110.20	109.50	-1.9	6,767	-0.03%
2022/11/10	1	104.00	0	0.00	103.50	1	6,655	0.02%
2022/11/09	7.3	107.29	5	106.90	107.50	2.3	6,849	0.03%
2022/11/08	7	109.07	6	110.33	106.50	1	6,861	0.01%
2022/11/07	0	0.00	2	105.00	107.00	-2	6,859	-0.03%
2022/11/04	2	102.75	0	0.00	103.00	2	6,958	0.03%
2022/11/03	1	105.00	4	105.88	105.50	-3	6,921	-0.04%
2022/11/02	6	103.08	5	103.50	104.00	1	6,917	0.01%
2022/11/01	0	0.00	1	103.00	103.50	-1	6,991	-0.01%
2022/10/28	3	101.67	0	0.00	98.80	3	7,196	0.04%
2022/10/27	2	105.00	2	102.50	104.50	0	7,198	0.00%
2022/10/25	1	103.00	1	101.00	100.50	0	7,310	0.00%
2022/10/19	0	0.00	1	106.00	104.50	-1	8,454	-0.01%
2022/10/18	3	105.50	2	103.00	105.00	1	8,568	0.01%
2022/10/17	1	103.00	1	105.50	105.50	0	8,650	0.00%
2022/10/14	5	108.60	5	109.60	106.50	0	8,812	0.00%
2022/10/13	2.2	108.45	5	106.40	105.00	-2.8	9,193	-0.03%
2022/10/12	12	110.00	4	110.13	110.00	8	9,298	0.09%
2022/10/11	1.2	112.13	1	111.00	111.00	0.2	9,819	0.00%
2022/10/07	1	120.00	0	0.00	118.00	1	10,117	0.01%
2022/10/05	1	126.00	1	125.50	120.50	0	10,373	0.00%
2022/10/04	2	122.75	0	0.00	122.50	2	10,402	0.02%
2022/09/30	3	116.83	2	120.25	121.00	1	10,800	0.01%
2022/09/28	0	0.00	5	125.80	121.50	-5	11,444	-0.04%
2022/09/27	0	0.00	1	124.50	129.50	-1	11,691	-0.01%
2022/09/26	0	0.00	2.1	126.72	125.50	-2.1	11,933	-0.02%
2022/09/23	0	0.00	1.1	131.50	131.50	-1.1	12,194	-0.01%
2022/09/22	1	133.00	2	135.75	137.00	-1	12,357	-0.01%
2022/09/21	1	137.00	0	0.00	136.00	1	12,683	0.01%
2022/09/20	0.1	138.00	0	0.00	139.50	0.1	12,963	0.00%
2022/09/19	2	137.00	2	137.25	138.50	0	13,414	0.00%
2022/09/16	3	139.33	3	139.67	139.00	0	13,909	0.00%
2022/09/15	0	146.00	0	0.00	143.50	0	14,291	0.00%
2022/09/13	2	151.00	2	148.50	147.00	0	15,438	0.00%
2022/09/12	5	149.30	7	149.86	148.50	-2	15,804	-0.01%
2022/09/08	2	145.75	1	146.50	145.50	1	16,185	0.01%
2022/09/07	4.2	143.81	4	145.50	146.00	0.2	16,577	0.00%
2022/09/06	1	151.50	0	0.00	147.00	1	16,835	0.01%
2022/09/05	5	151.70	1	151.50	151.00	4	17,215	0.02%
2022/09/02	0	0.00	1	154.50	158.50	-1	17,592	-0.01%
2022/09/01	1	154.50	1	157.00	154.00	0	18,264	0.00%
2022/08/31	4	158.75	1	156.50	159.00	3	18,776	0.02%
2022/08/30	3	158.83	2	158.50	158.00	1	19,327	0.01%
2022/08/29	3	154.50	10	155.70	158.00	-7	19,447	-0.04%
2022/08/26	1	159.50	2	158.00	156.50	-1	19,644	-0.01%
2022/08/23	3	157.00	3	157.00	156.50	0	20,692	0.00%
2022/08/22	9	158.58	4.1	161.83	156.00	4.9	21,150	0.02%
2022/08/19	9	174.06	15.5	176.42	169.50	-6.5	21,321	-0.03%
2022/08/18	5	165.70	6	163.00	166.50	-1	21,158	0.00%
2022/08/17	1.1	156.00	7	157.14	156.00	-5.9	20,986	-0.03%
2022/08/16	5	159.20	2.2	158.64	157.50	2.8	20,913	0.01%
2022/08/15	10	155.00	11	155.91	155.00	-1	20,700	0.00%
2022/08/12	4.1	154.79	1	155.50	153.50	3.1	20,653	0.02%
2022/08/11	0.1	154.50	2	156.50	157.00	-1.9	20,567	-0.01%
2022/08/10	1	149.50	1.2	151.00	151.00	-0.2	20,427	0.00%
2022/08/09	6	149.58	6	150.50	152.00	0	20,433	0.00%
2022/08/08	1	153.00	1	154.00	153.50	0	20,395	0.00%
2022/08/05	14.2	156.15	1	160.00	153.50	13.2	20,376	0.06%
2022/08/04	3	150.33	5	151.50	153.00	-2	20,254	-0.01%
2022/08/03	1	149.50	2	150.50	151.50	-1	20,271	0.00%
2022/08/02	5.2	149.58	5	150.90	153.00	0.2	20,262	0.00%
2022/08/01	4.1	154.07	3	152.50	152.50	1.1	20,187	0.01%
2022/07/29	3	157.17	4	158.38	157.00	-1	20,124	0.00%
2022/07/28	18	154.14	22	157.48	155.50	-4	20,179	-0.02%
2022/07/27	6	157.75	2	157.75	157.50	4	19,639	0.02%
2022/07/26	3.5	157.80	8	158.75	160.00	-4.5	19,417	-0.02%
2022/07/25	3	157.33	3.3	157.88	160.50	-0.3	19,550	0.00%
2022/07/22	3	156.67	4	158.38	157.00	-1	19,473	-0.01%
2022/07/21	23	157.61	22.3	157.98	158.50	0.7	19,390	0.00%
2022/07/20	4.3	156.00	9.3	157.41	155.50	-5	19,200	-0.03%
2022/07/19	2.3	149.52	2	149.00	149.50	0.3	18,785	0.00%
2022/07/18	11	149.86	3.2	148.56	148.50	7.8	18,643	0.04%
2022/07/15	8	140.00	18.2	138.48	145.50	-10.2	18,082	-0.06%
2022/07/14	16	132.44	4	130.00	132.50	12	17,735	0.07%
2022/07/13	8.4	132.60	10	130.90	128.50	-1.6	17,598	-0.01%
2022/07/12	2	131.00	1	128.50	127.50	1	17,525	0.01%
2022/07/11	9	140.33	10	137.20	133.00	-1	17,610	-0.01%
2022/07/08	20	137.18	26.1	135.04	134.50	-6.1	17,815	-0.03%
2022/07/07	18	132.81	13	134.15	135.00	5	17,719	0.03%
2022/07/06	22.1	135.21	17	134.06	132.50	5.1	17,431	0.03%
2022/07/05	26	145.08	26	143.71	142.50	0	17,132	0.00%
2022/07/04	18	140.03	17	138.94	141.50	1	16,904	0.01%
2022/07/01	5	143.90	3	144.00	137.00	2	16,782	0.01%
2022/06/30	5.1	145.80	5	146.60	146.00	0.1	16,742	0.00%
2022/06/29	6	151.08	6	152.58	153.50	0	16,684	0.00%
2022/06/28	7	158.00	6	156.75	157.00	1	16,432	0.01%
2022/06/27	1	152.50	8	155.88	160.00	-7	16,334	-0.04%
2022/06/24	19.2	155.76	16	152.31	152.00	3.2	15,975	0.02%
2022/06/23	20	158.55	19	155.24	158.50	1	15,563	0.01%
2022/06/22	12	161.25	9	158.28	156.50	3	15,405	0.02%
2022/06/21	27	165.56	29.1	168.71	173.50	-2.1	15,188	-0.01%
2022/06/20	12.1	163.05	12	158.83	158.00	0.1	15,214	0.00%
2022/06/17	4.1	158.88	5	159.50	161.50	-1	14,910	-0.01%
2022/06/16	13	164.88	12	162.50	155.00	1	14,614	0.01%
2022/06/15	2	161.50	0	0.00	159.00	2	14,474	0.01%
2022/06/14	21	163.21	20	164.75	167.50	1	14,691	0.01%
2022/06/13	1	165.50	4	168.00	165.50	-3	14,454	-0.02%
2022/06/10	20	167.00	23	166.98	168.50	-3	14,155	-0.02%
2022/06/09	10	160.05	11	161.95	164.50	-1	13,668	-0.01%
2022/06/08	15	155.10	17	155.56	156.50	-2	13,328	-0.02%
2022/06/07	4	146.25	4	147.50	147.00	0	12,870	0.00%
2022/06/06	4	151.50	7	146.79	147.00	-3	12,717	-0.02%
2022/06/02	12	153.33	6	154.00	152.00	6	12,513	0.05%
2022/06/01	27	163.33	22	164.55	165.00	5	12,187	0.04%
2022/05/31	6	157.17	7	157.50	156.50	-1	11,556	-0.01%
2022/05/30	11	155.68	10	156.25	156.50	1	11,610	0.01%
2022/05/27	5	146.20	11.7	146.14	152.50	-6.7	11,510	-0.06%
2022/05/26	7.7	142.09	9	140.94	139.00	-1.3	11,016	-0.01%
2022/05/25	2	133.50	5	134.20	136.50	-3	10,389	-0.03%
2022/05/24	0	0.00	2	129.00	127.50	-2	10,226	-0.02%
2022/05/23	1	129.50	0	0.00	130.00	1	10,234	0.01%
2022/05/20	1	127.50	0	0.00	128.00	1	10,258	0.01%
2022/05/19	2	126.00	2	129.00	130.00	0	10,290	0.00%
2022/05/18	2	130.50	0	0.00	129.00	2	10,509	0.02%
2022/05/17	1	129.50	1	131.50	131.50	0	11,050	0.00%
2022/05/16	1	129.00	1	132.50	129.50	0	11,139	0.00%
2022/05/13	0	0.00	11	131.00	130.50	-11	11,084	-0.10%
2022/05/12	1	126.00	0	0.00	126.00	1	11,033	0.01%
2022/05/11	2	130.00	6	129.83	130.50	-4	10,955	-0.04%
2022/05/10	2	124.50	1	127.50	128.50	1	10,868	0.01%
2022/05/09	0	0.00	1	123.00	122.50	-1	10,857	-0.01%
2022/05/06	1	124.00	0	0.00	127.00	1	10,826	0.01%
2022/05/05	2	132.25	4	136.25	129.00	-2	10,808	-0.02%
2022/05/04	3	130.67	1	132.00	129.50	2	10,562	0.02%
2022/05/03	0	0.00	3	130.50	130.50	-3	10,533	-0.03%
2022/04/29	2	131.00	13	129.38	129.50	-11	10,430	-0.11%
2022/04/27	2	122.25	2	117.00	123.00	0	10,181	0.00%
2022/04/25	2	120.50	0	0.00	121.00	2	10,151	0.02%
2022/04/22	3	124.17	1	126.50	126.50	2	10,189	0.02%
2022/04/19	2	129.00	0	0.00	127.00	2	10,748	0.02%
2022/04/15	1	132.00	1	133.50	129.00	0	10,867	0.00%
2022/04/14	0	0.00	1.2	136.08	136.50	-1.2	10,851	-0.01%
2022/04/13	1	131.00	1	131.50	131.50	0	10,840	0.00%
2022/04/11	3	127.83	0	0.00	126.00	3	11,079	0.03%
2022/04/08	1	130.50	1	130.50	130.50	0	11,335	0.00%
2022/04/07	1	127.50	0	0.00	128.50	1	12,489	0.01%
2022/04/06	13	133.92	3	134.67	133.00	10	13,046	0.08%
2022/04/01	10	132.50	2	132.50	131.00	8	13,093	0.06%
2022/03/30	3	129.67	6	131.00	128.50	-3	13,116	-0.02%
2022/03/29	2	125.00	2	125.50	126.50	0	12,990	0.00%
2022/03/28	2	123.00	1	124.00	125.00	1	12,869	0.01%
2022/03/25	16	129.03	14	126.93	126.50	2	12,746	0.02%
2022/03/24	14.2	134.73	8	135.25	136.50	6.2	12,427	0.05%
2022/03/23	14	133.32	25	132.62	133.00	-11	12,120	-0.09%
2022/03/22	0	0.00	2	124.00	124.50	-2	11,520	-0.02%
2022/03/21	2	122.50	0.1	126.50	122.50	2	11,590	0.02%
2022/03/18	3	125.33	1	127.50	126.50	2	11,758	0.02%
2022/03/17	2.1	125.05	12	128.08	129.00	-10	11,634	-0.09%
2022/03/16	5	119.20	6	117.58	117.50	-1	11,082	-0.01%
2022/03/15	9	118.61	11	119.05	118.00	-2	10,879	-0.02%
2022/03/14	5	119.60	4.1	117.90	119.00	1	10,760	0.01%
2022/03/11	15	119.83	14	117.79	120.50	1	10,544	0.01%
2022/03/10	0	0.00	1	118.00	119.50	-1	10,381	-0.01%
2022/03/09	1	111.00	1	109.50	109.00	0	10,312	0.00%
2022/03/08	6	108.92	6.4	109.87	108.00	-0.4	10,292	0.00%
2022/03/07	1.4	110.71	1	112.00	110.00	0.4	10,217	0.00%
2022/03/04	0	116.00	0	0.00	114.50	0	10,165	0.00%
2022/03/03	13	121.00	10	120.80	117.50	3	10,131	0.03%
2022/03/02	26.4	118.20	17	119.03	119.00	9.4	9,904	0.09%
2022/03/01	0	0.00	5	116.30	116.50	-5	9,357	-0.05%
2022/02/25	2	108.25	1	106.50	106.00	1	9,276	0.01%
2022/02/24	0	0.00	1	109.00	107.50	-1	9,192	-0.01%
2022/02/23	1	109.00	1	108.50	110.00	0	9,169	0.00%
2022/02/22	3	107.83	2	109.75	108.50	1	9,219	0.01%
2022/02/21	2	112.75	0	0.00	112.00	2	9,299	0.02%
2022/02/18	3	115.00	2	114.50	116.50	1	9,358	0.01%
2022/02/17	15	116.00	20	114.95	114.50	-5	9,193	-0.05%
2022/02/16	2	106.00	3	109.00	110.50	-1	8,709	-0.01%
2022/02/15	1	102.00	0	0.00	100.50	1	8,620	0.01%
2022/02/14	1	98.80	0	0.00	98.20	1	8,615	0.01%
2022/02/11	1	101.50	0	0.00	101.50	1	8,628	0.01%
2022/02/09	1	104.50	2	104.75	104.00	-1	8,699	-0.01%
2022/02/08	1	101.50	0	0.00	101.00	1	8,774	0.01%
2022/02/07	1	100.00	15	100.50	101.00	-14	8,836	-0.16%
2022/01/26	0	0.00	1	98.40	97.50	-1	8,818	-0.01%
2022/01/25	5.6	98.05	0	0.00	97.50	5.6	8,976	0.06%
2022/01/24	10	100.00	1	99.00	100.00	9	9,049	0.10%
2022/01/21	1	102.00	6	100.92	100.50	-5	9,032	-0.06%
2022/01/20	2	104.50	1	103.00	103.50	1	9,017	0.01%
2022/01/19	2	105.25	1	104.00	104.00	1	9,011	0.01%
2022/01/18	1	106.50	0	0.00	105.00	1	9,003	0.01%
2022/01/17	2	107.00	2	106.00	107.00	0	8,986	0.00%
2022/01/14	8	107.06	9	108.44	106.00	-1	8,905	-0.01%
2022/01/13	2	108.00	2	111.00	107.00	0	8,728	0.00%
2022/01/12	12	112.67	45	113.33	113.00	-33	8,614	-0.38%
2022/01/11	41	108.18	40	106.63	109.50	1	8,288	0.01%
2022/01/10	2	110.75	1	109.50	109.50	1	8,197	0.01%
2022/01/07	3	109.67	1	109.00	108.50	2	8,062	0.02%
2022/01/06	42	113.77	49	114.09	113.00	-7	7,903	-0.09%
2022/01/05	49	112.76	25	112.28	111.00	24	7,499	0.32%
2022/01/04	4	114.25	4	115.88	117.50	0	7,220	0.00%
2022/01/03	10	120.85	13	117.65	115.00	-3	6,971	-0.04%
2021/12/30	77	122.44	67	123.32	121.00	10	6,606	0.15%
2021/12/29	14	111.96	26	110.96	117.50	-12	5,374	-0.22%
2021/12/28	41	105.26	39	105.19	107.00	2	4,631	0.04%
2021/12/27	6	99.42	1	98.60	97.60	5	4,301	0.12%
2021/12/24	0	0.00	1	94.60	94.70	-1	4,089	-0.02%
2021/12/23	1	95.50	2	94.25	95.20	-1	4,008	-0.02%
2021/12/21	0	0.00	1	91.00	91.60	-1	3,918	-0.03%
2021/12/20	1	89.30	1	90.40	89.10	0	3,924	0.00%
2021/12/17	1	89.40	1	90.90	89.00	0	3,952	0.00%
2021/12/16	2	91.50	0	0.00	91.30	2	4,028	0.05%
2021/12/15	5	94.06	1	92.70	91.70	4	4,022	0.10%
2021/12/14	4	96.70	1	96.00	98.50	3	4,015	0.07%
2021/12/13	2	94.10	6	97.03	99.10	-4	3,715	-0.11%
2021/12/10	1	89.90	0	0.00	90.10	1	3,533	0.03%
2021/12/09	0	0.00	1	89.60	90.20	-1	3,520	-0.03%
2021/12/08	1	88.70	1	89.80	89.50	0	3,497	0.00%
2021/12/07	0	0.00	12	88.50	87.80	-12	3,439	-0.35%
2021/12/06	2	91.50	0	0.00	89.50	2	3,410	0.06%
2021/12/03	0	0.00	6	91.63	89.60	-6	3,342	-0.18%
2021/12/02	1	90.20	0	0.00	88.70	1	3,262	0.03%
2021/11/30	0	0.00	1	88.80	88.10	-1	3,278	-0.03%
2021/11/29	3	86.70	1	87.80	86.30	2	3,343	0.06%
2021/11/26	8	89.90	7	90.37	87.50	1	3,310	0.03%
2021/11/25	13	89.78	4	90.68	89.00	9	3,250	0.28%
2021/11/24	1	92.00	9	89.69	91.70	-8	3,232	-0.25%
2021/11/23	2	87.80	6	87.18	86.90	-4	3,225	-0.12%
2021/11/22	10	88.80	0	0.00	87.70	10	3,343	0.30%
2021/11/19	1	90.50	7	91.24	91.00	-6	3,311	-0.18%
2021/11/18	1	89.70	0	0.00	88.80	1	3,220	0.03%
2021/11/17	9	89.49	0	0.00	90.50	9	3,066	0.29%
2021/11/16	1	87.00	0	0.00	89.60	1	2,926	0.03%
2021/11/12	6	83.83	6	83.20	83.20	0	2,711	0.00%
2021/11/11	1	83.90	1	83.90	83.30	0	2,670	0.00%
2021/11/09	0	0.00	0.5	84.40	85.00	-0.5	2,599	-0.02%
2021/11/08	9	85.76	8	84.14	84.10	1	2,556	0.04%
2021/11/05	5	85.90	6	86.47	86.20	-1	2,471	-0.04%
2021/11/04	1.5	83.75	2	83.30	82.50	-0.5	2,307	-0.02%
2021/11/02	1	80.50	2	82.55	79.00	-1	2,168	-0.05%
2021/11/01	0	0.00	1	78.00	79.20	-1	1,991	-0.05%
2021/10/29	5	75.54	5	75.16	75.60	0	1,882	0.00%
2021/10/28	0	0.00	2	74.55	75.10	-2	1,848	-0.11%
2021/10/26	2	73.35	3	73.70	74.00	-1	1,772	-0.06%
2021/10/22	0	0.00	2	72.75	72.60	-2	1,715	-0.12%
2021/10/21	0	0.00	1	72.60	71.90	-1	1,699	-0.06%
2021/10/20	0	0.00	3	71.33	71.10	-3	1,659	-0.18%
2021/10/19	1	70.60	0	0.00	71.00	1	1,658	0.06%
2021/10/18	0	0.00	1	70.30	70.10	-1	1,664	-0.06%
2021/10/15	1	68.70	8	68.84	69.50	-7	1,650	-0.42%
2021/10/14	1	66.60	0	0.00	67.20	1	1,630	0.06%
2021/10/13	0	0.00	1	66.80	66.50	-1	1,623	-0.06%
2021/10/08	11	68.00	0	0.00	67.70	11	1,620	0.68%
2021/10/04	0	0.00	3	68.40	67.20	-3	1,644	-0.18%
2021/10/01	4	69.60	7	69.80	69.40	-3	1,626	-0.18%
2021/09/30	1	71.00	2	71.85	72.10	-1	1,597	-0.06%
2021/09/29	2	72.55	1	71.20	71.10	1	1,586	0.06%
2021/09/28	1	72.80	0	0.00	72.80	1	1,546	0.06%
2021/09/27	2	72.20	2	71.80	71.40	0	1,519	0.00%
2021/09/24	1	71.90	2	71.90	72.80	-1	1,489	-0.07%
2021/09/23	9	73.06	1	74.00	72.90	8	1,435	0.56%
2021/09/22	2	70.90	1	70.20	70.10	1	1,308	0.08%
2021/09/17	2	72.55	1	72.50	72.80	1	1,241	0.08%
2021/09/15	1	67.90	0	0.00	67.50	1	1,055	0.09%
2021/09/02	0	0.00	1	73.10	73.90	-1	928	-0.11%
2021/09/01	0	0.00	1	70.80	71.30	-1	821	-0.12%
2021/08/30	1	71.80	4	71.55	70.90	-3	796	-0.38%
2021/08/27	12	71.19	11	70.41	70.20	1	736	0.14%
2021/08/26	18	70.04	25	70.28	70.90	-7	650	-1.08%
2021/08/20	1	62.80	0	0.00	63.10	1	477	0.21%
2021/08/11	1	65.80	0	0.00	65.60	1	469	0.21%
2021/08/04	0	0.00	2	69.30	69.30	-2	520	-0.38%
2021/07/29	1	65.40	0	0.00	65.40	1	530	0.19%
2021/07/28	1	64.80	0	0.00	65.30	1	536	0.19%
2021/07/23	4	71.65	6	70.93	69.90	-2	552	-0.36%
2021/07/22	3	70.50	0	0.00	70.60	3	550	0.55%
2021/07/19	0	0.00	1	70.60	70.10	-1	555	-0.18%
2021/07/16	1	70.10	0	0.00	70.40	1	592	0.17%
2021/06/25	0	0.00	1	68.60	68.10	-1	969	-0.10%
2021/06/24	0	0.00	2	67.70	67.80	-2	970	-0.21%
2021/05/27	0	0.00	3	63.30	63.40	-3	1,223	-0.25%
2021/05/21	1	61.90	0	0.00	62.40	1	1,277	0.08%
2021/05/19	1	61.70	0	0.00	61.80	1	1,291	0.08%
2021/05/18	1	61.80	0	0.00	62.40	1	1,293	0.08%
2021/05/14	8	62.55	0	0.00	61.50	8	1,279	0.63%
2021/05/12	1	59.90	0	0.00	61.90	1	1,266	0.08%
2021/05/11	0	0.00	10	65.00	65.50	-10	1,246	-0.80%
2021/05/07	0	0.00	4	68.55	68.80	-4	1,244	-0.32%
2021/05/05	1	69.60	0	0.00	68.50	1	1,245	0.08%
2021/05/04	1	69.10	0	0.00	69.40	1	1,245	0.08%
2021/05/03	0	0.00	6	71.20	70.80	-6	1,231	-0.49%
2021/04/20	20	77.40	0	0.00	77.40	20	1,378	1.45%
2021/04/16	2	75.25	2	76.05	75.20	0	1,368	0.00%
2021/04/12	0	0.00	1	74.60	74.00	-1	1,322	-0.08%
2021/04/09	0	0.00	2	73.50	73.00	-2	1,302	-0.15%
2021/04/08	2	74.80	6	74.03	74.80	-4	1,279	-0.31%
2021/03/31	0	0.00	1	72.00	71.60	-1	1,212	-0.08%
2021/03/23	0	0.00	3	69.30	69.00	-3	1,519	-0.20%
2021/03/19	1	69.10	0	0.00	69.20	1	1,563	0.06%
2021/03/04	0	0.00	8	71.90	71.40	-8	1,759	-0.45%
2021/03/03	0	0.00	1	70.80	69.80	-1	1,697	-0.06%
2021/02/22	1	68.70	0	0.00	68.60	1	1,587	0.06%
2021/02/02	1	64.60	0	0.00	64.50	1	1,558	0.06%
2021/01/25	2	66.40	0	0.00	66.50	2	1,518	0.13%
2021/01/20	2	66.05	0.1	66.40	66.30	2	1,493	0.13%
2021/01/15	1	73.80	1	71.10	71.10	0	1,429	0.00%
2021/01/14	1.1	72.50	1	72.40	72.40	0.1	1,403	0.00%
2021/01/13	0	0.00	3	71.10	71.60	-3	1,372	-0.22%
2021/01/12	2	68.75	2	68.80	68.60	0	1,256	0.00%
2021/01/11	2	69.10	2	68.85	69.70	0	1,198	0.00%
2021/01/06	1	66.20	0	0.00	65.40	1	1,099	0.09%
2020/12/30	1	65.90	1	66.20	66.20	0	1,038	0.00%
2020/12/29	0	0.00	4	65.40	65.10	-4	1,029	-0.39%
2020/12/28	5	65.30	0	0.00	65.20	5	1,019	0.49%
2020/12/24	1	66.20	4	66.60	66.00	-3	973	-0.31%
2020/12/22	1	66.60	1	68.40	65.90	0	895	0.00%
2020/12/21	4	67.28	0	0.00	66.50	4	793	0.50%
2020/12/17	0	0.00	1	64.80	64.90	-1	660	-0.15%
2020/12/16	1	65.70	1	65.40	66.10	0	635	0.00%
2020/12/15	0	0.00	1	64.20	63.90	-1	588	-0.17%
2020/12/14	1	65.60	0	0.00	65.10	1	581	0.17%
2020/12/04	1	64.00	0	0.00	63.80	1	349	0.29%
2020/12/01	0	0.00	1	62.30	62.60	-1	258	-0.39%
2020/10/06	1	61.50	0	0.00	61.30	1	601	0.17%
2020/09/24	1	60.60	0	0.00	59.80	1	824	0.12%
2020/09/22	1	62.20	0	0.00	62.30	1	822	0.12%
2020/09/18	0	0.00	1	63.10	63.40	-1	823	-0.12%
2020/09/17	3	63.30	3	62.90	62.90	0	827	0.00%
2020/09/11	1	62.10	0	0.00	62.30	1	840	0.12%
2020/09/04	1	62.10	0	0.00	62.60	1	850	0.12%
2020/08/27	1	62.50	0	0.00	62.50	1	861	0.12%
2020/08/26	0	0.00	31	62.75	62.80	-31	865	-3.58%
2020/08/20	1	60.60	0	0.00	60.80	1	867	0.12%
2020/07/30	0	0.00	2	65.00	65.30	-2	848	-0.24%
2020/07/28	1	64.00	0	0.00	64.30	1	853	0.12%
2020/07/24	1	65.00	0	0.00	65.30	1	810	0.12%
2020/07/20	1	65.00	1	65.00	64.90	0	756	0.00%
2020/07/16	1	65.50	0	0.00	65.50	1	743	0.13%
2020/07/15	2	67.30	0	0.00	66.00	2	731	0.27%
2020/07/14	1	68.00	0	0.00	67.80	1	719	0.14%
2020/07/13	3	68.20	2	68.00	70.30	1	680	0.15%
2020/07/10	0	0.00	1	65.40	65.80	-1	590	-0.17%
2020/07/09	1	62.80	0	0.00	63.00	1	514	0.19%
2020/07/07	5	63.30	0	0.00	63.10	5	514	0.97%
2020/07/06	23	64.79	0	0.00	64.00	23	516	4.46%
2020/07/03	10	64.35	0	0.00	66.20	10	478	2.09%
2020/07/01	1	62.20	0	0.00	62.00	1	420	0.24%
2020/06/23	0	0.00	2	60.50	62.00	-2	426	-0.47%
2020/05/14	0	0.00	1	59.90	60.10	-1	495	-0.20%
2020/04/16	1	56.10	0	0.00	56.10	1	461	0.22%
2020/04/10	1	54.80	0	0.00	55.40	1	467	0.21%
2020/03/02	0	0.00	10	61.30	60.70	-10	542	-1.84%
2020/02/10	0	0.00	1	63.40	63.40	-1	607	-0.16%
2019/12/19	1	70.80	0	0.00	70.80	1	943	0.11%
2019/12/18	1	70.40	0	0.00	70.40	1	909	0.11%
2019/12/05	0	0.00	1	68.80	69.20	-1	827	-0.12%
2019/11/25	1	67.90	0	0.00	67.40	1	821	0.12%
2019/11/11	0	0.00	2	69.10	68.50	-2	857	-0.23%
2019/10/22	0	0.00	1	73.20	73.20	-1	649	-0.15%
2019/10/18	11	72.51	1	72.50	70.60	10	584	1.71%
2019/10/17	0	0.00	3	69.50	69.70	-3	509	-0.59%
2019/10/15	1	65.10	0	0.00	65.50	1	443	0.23%
2019/10/14	2	65.10	0	0.00	65.50	2	432	0.46%
2019/10/02	2	62.30	0	0.00	62.20	2	369	0.54%
2019/09/23	0	0.00	1	61.90	62.00	-1	365	-0.27%
2019/09/20	0	0.00	1	61.80	61.80	-1	360	-0.28%
2019/09/19	4	61.68	3	60.90	60.90	1	351	0.28%
2019/08/02	0	0.00	3	58.00	58.00	-3	191	-1.57%
2019/07/05	1	58.90	1	58.60	58.80	0	251	0.00%
2019/07/03	2	58.40	1	58.10	58.30	1	251	0.40%
2019/07/02	1	61.30	0	0.00	61.20	1	247	0.40%
2019/07/01	2	61.20	0	0.00	61.30	2	240	0.83%
2019/06/19	0	0.00	15	59.73	59.90	-15	247	-6.06%
2019/06/18	0	0.00	1	59.90	59.60	-1	247	-0.40%
2019/04/25	18	63.27	2	63.35	63.80	16	375	4.26%
2019/03/07	0	0.00	1	60.10	59.70	-1	373	-0.27%
2019/02/20	1	59.60	0	0.00	59.60	1	350	0.28%
2019/01/14	0	0.00	2	58.30	57.50	-2	342	-0.58%
2019/01/08	0	0.00	1	57.70	57.50	-1	354	-0.28%
2018/12/25	1	58.00	0	0.00	58.20	1	378	0.26%
2018/12/18	10	61.00	12	61.30	60.00	-2	356	-0.56%
2018/12/04	1	57.30	0	0.00	56.80	1	319	0.31%
2018/12/03	0	0.00	1	57.40	57.50	-1	317	-0.32%
2018/11/20	1	53.30	0	0.00	53.70	1	277	0.36%
2018/10/15	0	0.00	1	57.20	57.00	-1	351	-0.28%
2018/07/25	0	0.00	1	69.30	69.90	-1	575	-0.17%
2018/07/24	0	0.00	10	69.60	69.70	-10	576	-1.74%
2018/07/23	11	68.55	0	0.00	69.10	11	574	1.91%
2018/07/20	1	69.30	2	69.70	68.20	-1	557	-0.18%
2018/07/16	1	65.80	0	0.00	65.80	1	541	0.18%
2018/07/11	3	62.10	0	0.00	61.90	3	562	0.53%
2018/07/06	1	64.30	0	0.00	62.60	1	660	0.15%
2018/07/02	0	0.00	5	70.80	70.70	-5	657	-0.76%
2018/06/26	2	72.40	27	72.20	72.10	-25	645	-3.87%
2018/06/21	1	74.70	0	0.00	74.70	1	640	0.16%
2018/06/14	1	74.50	0	0.00	74.20	1	654	0.15%
2018/06/07	5	77.80	2	77.80	76.40	3	672	0.45%
2018/05/15	1	75.30	0	0.00	74.70	1	726	0.14%
2018/05/10	1	75.20	0	0.00	75.20	1	759	0.13%
2018/05/04	2	74.10	0	0.00	74.40	2	772	0.26%
2018/05/03	5	74.96	0	0.00	74.10	5	766	0.65%
2018/04/27	1	76.20	2	77.70	77.00	-1	731	-0.14%
2018/04/26	5	77.40	0	0.00	77.30	5	734	0.68%
2018/04/20	2	81.45	0	0.00	81.20	2	733	0.27%
2018/04/18	0	0.00	3	84.00	82.40	-3	719	-0.42%
2018/04/16	0	0.00	1	82.60	83.00	-1	698	-0.14%
2018/04/13	1	82.00	7	82.71	83.10	-6	675	-0.89%
2018/04/12	0	0.00	1	79.00	79.80	-1	607	-0.16%
2018/04/11	0	0.00	1	78.40	78.30	-1	597	-0.17%
2018/04/09	2	78.80	0	0.00	78.50	2	613	0.33%
2018/04/03	1	78.60	1	80.00	78.50	0	615	0.00%
2018/03/31	0	0.00	2	78.00	78.00	-2	621	-0.32%
2018/03/29	1	75.60	0	0.00	75.30	1	631	0.16%
2018/03/21	1	78.20	0	0.00	78.20	1	753	0.13%
2018/03/20	1	79.30	0	0.00	78.90	1	749	0.13%
2018/03/19	0	0.00	1	80.50	80.00	-1	752	-0.13%
2018/03/14	0	0.00	1	79.50	80.20	-1	767	-0.13%
2018/03/13	1	79.50	0	0.00	79.50	1	793	0.13%
2018/03/12	0	0.00	1	78.90	78.70	-1	812	-0.12%
2018/03/07	1	78.20	1	79.30	78.10	0	892	0.00%
2018/03/05	1	78.20	0	0.00	78.40	1	999	0.10%
2018/03/02	1	79.00	0	0.00	79.10	1	1,106	0.09%
2018/02/27	1	80.60	0	0.00	80.60	1	1,135	0.09%
2018/02/12	3	77.20	0	0.00	77.30	3	1,471	0.20%
2018/02/09	1	74.90	1	77.60	76.90	0	1,481	0.00%
2018/02/08	1	78.60	0	0.00	78.60	1	1,487	0.07%
2018/02/06	0	0.00	11	76.87	77.00	-11	1,477	-0.74%
2018/01/17	3	83.50	1	83.80	83.40	2	1,441	0.14%
2018/01/12	1	84.20	0	0.00	84.20	1	1,441	0.07%
2018/01/11	2	82.70	0	0.00	83.70	2	1,446	0.14%
2018/01/10	0	0.00	1	83.70	82.70	-1	1,443	-0.07%
2018/01/08	2	83.60	0	0.00	83.60	2	1,455	0.14%
2018/01/04	1	86.10	0	0.00	84.70	1	1,483	0.07%
2018/01/03	0	0.00	0.4	85.40	85.40	-0.4	1,492	-0.03%
2018/01/02	1	85.30	0	0.00	85.30	1	1,487	0.07%