中纖 (1718)-日盛-鳳山券商分點個股進出

台股 » 個股 » 中纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中纖

(1718)

可現股當沖

股價
8.19
漲跌
▲0.20
漲幅
+2.50%
成交量
7,953張
產業
上市化學類股
417人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中纖 (1718)籌碼相關－日盛-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-鳳山券商分點個股進出
日盛-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	1	8.38	0	0.00	8.36	1	4,357	0.02%
2023/03/31	0	0.00	1	8.32	8.32	-1	4,363	-0.02%
2023/03/29	1	8.30	0	0.00	8.29	1	4,459	0.02%
2023/03/27	10	8.29	9	8.21	8.26	1	4,594	0.02%
2023/03/23	0	0.00	5	8.34	8.34	-5	4,647	-0.11%
2023/03/14	0	0.00	24	8.49	8.50	-24	4,826	-0.50%
2023/03/13	9.1	8.46	0	0.00	8.56	9.1	4,862	0.19%
2023/03/10	3.1	8.60	0	0.00	8.63	3.1	4,877	0.06%
2023/03/09	5	8.93	0	0.00	8.75	5	5,117	0.10%
2023/03/07	11	8.97	0	0.00	8.97	11	4,646	0.24%
2023/03/06	0	0.00	14	8.78	8.82	-14	4,593	-0.30%
2023/03/02	0	0.00	1	8.65	8.64	-1	4,550	-0.02%
2023/03/01	0	0.00	1	8.60	8.61	-1	4,584	-0.02%
2023/02/23	22	8.75	0	0.00	8.74	22	4,544	0.48%
2023/02/20	0	0.00	1	8.71	8.77	-1	4,520	-0.02%
2023/02/17	0	0.00	1	8.67	8.69	-1	4,494	-0.02%
2023/02/16	1	8.65	0	0.00	8.62	1	4,544	0.02%
2023/02/08	1	8.62	1.1	8.60	8.60	-0.1	4,454	0.00%
2023/02/06	1	8.80	0	0.00	8.63	1	4,450	0.02%
2023/01/31	0	0.00	1	8.55	8.62	-1	4,329	-0.02%
2023/01/30	0	0.00	1	8.43	8.43	-1	4,275	-0.02%
2023/01/17	1	8.40	0	0.00	8.38	1	4,265	0.02%
2023/01/16	0	0.00	1	8.41	8.38	-1	4,248	-0.02%
2023/01/13	2	8.40	0	0.00	8.38	2	4,227	0.05%
2023/01/12	0	0.00	1	8.43	8.42	-1	4,230	-0.02%
2023/01/10	1	8.61	1	8.56	8.57	0	4,172	0.00%
2023/01/06	1	8.57	0	0.00	8.55	1	4,159	0.02%
2022/12/30	1	8.66	0	0.00	8.61	1	4,156	0.02%
2022/12/29	1	8.68	0	0.00	8.57	1	4,132	0.02%
2022/12/26	0	0.00	3	8.83	8.83	-3	3,569	-0.08%
2022/12/20	3	8.19	0	0.00	8.17	3	3,355	0.09%
2022/12/15	0	0.00	1	8.87	8.85	-1	3,162	-0.03%
2022/12/14	0	0.00	1	8.78	8.76	-1	3,098	-0.03%
2022/12/13	1	8.74	2	8.71	8.71	-1	3,044	-0.03%
2022/12/07	0	0.00	1	8.45	8.45	-1	2,873	-0.03%
2022/12/06	3	8.63	0	0.00	8.52	3	2,843	0.11%
2022/12/05	0	0.00	2	8.83	8.74	-2	2,801	-0.07%
2022/12/02	3	8.90	0	0.00	8.82	3	2,746	0.11%
2022/11/29	10	8.47	1	8.53	8.44	9	2,140	0.42%
2022/11/28	2	8.36	5	8.40	8.44	-3	2,040	-0.15%
2022/11/24	1	8.13	2	8.16	8.12	-1	1,985	-0.05%
2022/11/23	0	0.00	6	8.13	8.12	-6	1,974	-0.30%
2022/11/22	1	7.93	0	0.00	7.93	1	1,955	0.05%
2022/11/16	2	8.02	0	0.00	7.91	2	2,147	0.09%
2022/11/15	0	0.00	1	8.04	8.05	-1	2,127	-0.05%
2022/11/11	1	7.91	0	0.00	7.88	1	2,065	0.05%
2022/11/07	0	0.00	1	7.83	7.87	-1	2,091	-0.05%
2022/11/04	1	7.78	0	0.00	7.80	1	2,097	0.05%
2022/11/01	0.1	7.73	0	0.00	7.81	0.1	2,101	0.00%
2022/10/27	0	0.00	2	7.76	7.80	-2	2,104	-0.10%
2022/10/26	1	7.65	0	0.00	7.64	1	2,089	0.05%
2022/10/25	1	7.64	0	0.00	7.64	1	2,093	0.05%
2022/10/24	0	0.00	1	7.67	7.66	-1	2,093	-0.05%
2022/10/20	1	7.66	0	0.00	7.72	1	2,075	0.05%
2022/10/05	5	8.47	5	8.30	8.29	0	1,923	0.00%
2022/08/31	2	8.22	0	0.00	8.21	2	1,936	0.10%
2022/08/16	0	0.00	3	8.04	8.04	-3	1,700	-0.18%
2022/07/26	0.5	7.61	0	0.00	7.61	0.5	1,917	0.03%
2022/07/25	0.2	7.66	0	0.00	7.66	0.2	1,933	0.01%
2022/07/22	0	0.00	5	7.59	7.59	-5	1,947	-0.26%
2022/07/12	2.6	7.32	0	0.00	7.18	2.6	2,199	0.12%
2022/07/08	20	7.62	2	7.61	7.64	18	2,193	0.82%
2022/07/05	0	0.00	1	7.80	7.80	-1	2,266	-0.04%
2022/06/27	0	0.00	0.1	8.17	8.20	-0.1	2,446	0.00%
2022/06/23	2	8.00	0	0.00	7.95	2	2,444	0.08%
2022/06/22	0	0.00	4	8.02	7.97	-4	2,442	-0.16%
2022/06/21	0	0.00	0.1	8.20	8.21	-0.1	2,439	0.00%
2022/06/17	0	0.00	29.1	8.23	8.13	-29.1	2,456	-1.18%
2022/06/16	0	0.00	0.1	8.45	8.26	-0.1	2,462	0.00%
2022/06/15	0	0.00	3	8.36	8.42	-3	2,484	-0.12%
2022/06/01	0	0.00	3	8.47	8.45	-3	2,981	-0.10%
2022/05/30	0	0.00	1	8.52	8.57	-1	2,989	-0.03%
2022/05/27	1	8.44	0	0.00	8.48	1	3,011	0.03%
2022/05/26	0.3	8.42	0	0.00	8.39	0.3	3,033	0.01%
2022/05/25	0	0.00	1	8.33	8.41	-1	3,077	-0.03%
2022/05/24	1	8.35	0	0.00	8.30	1	3,141	0.03%
2022/05/20	0	0.00	1	8.32	8.32	-1	3,200	-0.03%
2022/05/19	1	8.18	0	8.19	8.25	1	3,306	0.03%
2022/05/17	0	0.00	0.5	8.17	8.21	-0.5	3,330	-0.02%
2022/05/12	0	0.00	1	7.93	7.83	-1	3,343	-0.03%
2022/05/10	0	0.00	10	7.90	8.08	-10	3,423	-0.29%
2022/05/04	5	8.41	0	0.00	8.39	5	3,530	0.14%
2022/04/27	2	8.47	0	0.00	8.47	2	3,889	0.05%
2022/04/26	5	8.87	0	0.00	8.85	5	3,873	0.13%
2022/04/25	9.4	8.89	0	0.00	8.88	9.4	3,874	0.24%
2022/04/20	0	0.00	11.4	9.10	9.08	-11.4	4,117	-0.28%
2022/04/19	0	0.00	4.8	9.09	9.13	-4.8	4,176	-0.11%
2022/04/18	5	8.97	1	9.11	8.98	4	4,212	0.09%
2022/04/15	6.9	9.12	0	0.00	9.11	6.9	4,237	0.16%
2022/04/14	0	0.00	1	9.20	9.19	-1	4,340	-0.02%
2022/04/12	0	9.22	1	9.23	9.19	-1	4,397	-0.02%
2022/04/11	1	9.45	1	9.33	9.33	0	4,416	0.00%
2022/04/07	1	9.40	0	0.00	9.33	1	4,459	0.02%
2022/04/06	0.9	9.47	0	0.00	9.49	0.9	4,456	0.02%
2022/04/01	0	0.00	1	9.18	9.38	-1	4,426	-0.02%
2022/03/31	11	9.35	0	9.29	9.29	11	4,522	0.24%
2022/03/29	1	9.18	1	9.20	9.20	0	4,527	0.00%
2022/03/23	0	0.00	1	9.38	9.38	-1	4,620	-0.02%
2022/03/22	1	9.35	1	9.28	9.34	0	4,668	0.00%
2022/03/18	0	0.00	3	9.17	9.19	-3	4,749	-0.06%
2022/03/10	1	9.31	0.1	9.28	9.30	0.9	5,152	0.02%
2022/03/09	1	9.20	0	0.00	9.22	1	5,199	0.02%
2022/03/07	1	9.37	5	9.32	9.37	-4	5,335	-0.07%
2022/03/04	1	9.70	0	0.00	9.71	1	5,351	0.02%
2022/03/03	5	9.82	0	0.00	9.82	5	5,482	0.09%
2022/03/02	0	0.00	1	9.83	9.81	-1	5,638	-0.02%
2022/02/25	6	9.64	1	9.66	9.63	5	5,833	0.09%
2022/02/24	0	0.00	1	9.84	9.65	-1	5,991	-0.02%
2022/02/23	1	9.88	0	0.00	9.88	1	5,996	0.02%
2022/02/18	0	0.00	1	9.89	9.90	-1	6,204	-0.02%
2022/02/17	2	9.87	0	0.00	9.90	2	6,407	0.03%
2022/02/16	1	9.86	4	9.86	9.86	-3	6,642	-0.05%
2022/02/10	30	10.08	10	10.03	10.00	20	8,053	0.25%
2022/02/08	2	9.82	10	9.85	9.86	-8	8,147	-0.10%
2022/01/25	1.5	9.40	0	0.00	9.34	1.5	8,609	0.02%
2022/01/24	3	9.68	0	0.00	9.64	3	8,697	0.03%
2022/01/21	3	9.95	0	0.00	9.92	3	8,801	0.03%
2022/01/13	0	0.00	16	10.25	10.15	-16	10,542	-0.15%
2022/01/12	6	10.06	1	10.05	10.10	5	11,537	0.04%
2022/01/11	0	0.00	7	10.00	10.00	-7	13,813	-0.05%
2022/01/10	0	0.00	2	10.05	10.00	-2	15,929	-0.01%
2022/01/07	2	10.15	2	10.08	10.00	0	15,906	0.00%
2022/01/06	1	10.05	0	0.00	9.99	1	15,954	0.01%
2021/12/30	4	10.15	0	0.00	10.15	4	16,452	0.02%
2021/12/29	0	0.00	2	10.10	10.10	-2	16,783	-0.01%
2021/12/22	2.1	9.99	0	0.00	10.00	2.1	17,961	0.01%
2021/12/16	0.8	9.94	0	0.00	9.94	0.8	18,486	0.00%
2021/12/15	5	9.93	0	0.00	9.93	5	18,496	0.03%
2021/12/14	5	9.97	0	0.00	9.92	5	18,540	0.03%
2021/12/13	1	10.00	0	0.00	10.00	1	18,569	0.01%
2021/12/10	0	0.00	220	10.00	10.00	-220	18,566	-1.18%	大賣/鉅額交易
2021/12/09	226	10.15	1	10.10	10.10	225	18,591	1.21%	大買/鉅額交易
2021/12/08	1	10.05	10.2	10.10	10.10	-9.2	18,613	-0.05%
2021/12/07	1	10.00	0.1	10.05	10.05	0.9	18,310	0.01%
2021/12/06	1	10.00	0	0.00	10.00	1	18,257	0.01%
2021/12/03	0	0.00	1	10.00	10.05	-1	18,260	-0.01%
2021/12/02	6	10.01	0	0.00	9.99	6	18,222	0.03%
2021/12/01	5	10.00	0	0.00	10.10	5	18,105	0.03%
2021/11/30	0	0.00	0	10.05	10.15	0	18,086	0.00%
2021/11/29	1.2	10.04	0	0.00	10.05	1.2	18,040	0.01%
2021/11/26	0	0.00	0.1	10.20	10.15	-0.1	17,919	0.00%
2021/11/25	0.1	10.30	0	0.00	10.35	0.1	17,846	0.00%
2021/11/24	0	0.00	11	10.30	10.30	-11	17,755	-0.06%
2021/11/23	0.5	10.25	0	0.00	10.20	0.5	17,679	0.00%
2021/11/22	0	0.00	0.5	10.25	10.20	-0.5	17,543	0.00%
2021/11/19	0	0.00	13	10.24	10.20	-13	17,516	-0.07%
2021/11/17	10.1	10.13	0	0.00	10.15	10.1	17,393	0.06%
2021/11/16	2.5	10.11	3	10.12	10.10	-0.5	17,319	0.00%
2021/11/15	0	0.00	2	10.20	10.20	-2	17,193	-0.01%
2021/11/12	6.1	10.30	0	0.00	10.30	6.1	17,053	0.04%
2021/11/11	10	10.60	1	10.75	10.50	9	16,810	0.05%
2021/11/10	2	10.65	49	10.61	10.45	-47	16,858	-0.28%
2021/11/09	1	10.25	1	10.30	10.25	0	16,436	0.00%
2021/11/08	1	10.40	0	0.00	10.40	1	16,123	0.01%
2021/11/05	1.1	10.25	0	0.00	10.25	1.1	16,144	0.01%
2021/11/04	20	10.35	0	0.00	10.25	20	16,083	0.12%
2021/11/03	0.5	10.25	5	10.40	10.25	-4.5	16,038	-0.03%
2021/11/02	16.1	10.19	0	0.00	10.05	16.1	15,859	0.10%
2021/11/01	10	10.05	0	0.00	10.15	10	15,747	0.06%
2021/10/29	15	10.23	0	0.00	10.15	15	15,601	0.10%
2021/10/28	17	10.38	0	0.00	10.35	17	15,468	0.11%
2021/10/27	31	10.56	0	0.00	10.55	31	15,355	0.20%
2021/10/26	40.1	11.04	0	0.00	11.00	40.1	15,281	0.26%
2021/10/25	4	11.35	11	11.28	11.35	-7	14,997	-0.05%
2021/10/22	6	11.09	0	0.00	11.10	6	14,785	0.04%
2021/10/21	7	11.46	20	11.65	11.35	-13	14,540	-0.09%
2021/10/20	12	11.55	19	11.67	11.55	-7	14,096	-0.05%
2021/10/19	35	11.41	23	11.80	11.70	12	13,269	0.09%
2021/10/18	35	11.29	35	11.25	11.40	0	11,082	0.00%
2021/10/15	5	10.40	0	0.00	10.40	5	9,081	0.06%
2021/10/14	2.3	10.36	0	0.00	10.35	2.3	9,162	0.03%
2021/10/12	0.5	10.45	0	0.00	10.45	0.5	9,142	0.01%
2021/10/08	0	0.00	1	10.70	10.75	-1	9,171	-0.01%
2021/10/06	4.5	10.54	1	10.50	10.55	3.5	9,249	0.04%
2021/10/05	1	10.60	0	0.00	10.70	1	9,017	0.01%
2021/10/01	5	10.55	11	10.60	10.40	-6	8,801	-0.07%
2021/09/30	5	10.73	2	10.85	10.75	3	8,895	0.03%
2021/09/29	2	10.73	0	0.00	10.50	2	8,966	0.02%
2021/09/28	11	10.70	25	10.95	10.95	-14	9,009	-0.16%
2021/09/27	0	0.00	5	10.80	10.80	-5	11,484	-0.04%
2021/09/24	0	0.00	1	10.50	10.40	-1	12,720	-0.01%
2021/09/23	0	0.00	1	10.15	10.15	-1	12,927	-0.01%
2021/09/17	2	10.45	0	0.00	10.40	2	13,225	0.02%
2021/09/16	0	0.00	2	10.65	10.50	-2	13,309	-0.02%
2021/09/03	5	10.20	0	0.00	10.25	5	14,750	0.03%
2021/09/02	0	0.00	10	10.00	10.00	-10	14,986	-0.07%
2021/08/27	2	9.98	0	0.00	10.05	2	17,315	0.01%
2021/08/20	1	9.60	0	0.00	9.60	1	22,661	0.00%
2021/08/19	6	9.82	0	0.00	9.76	6	22,782	0.03%
2021/08/16	0	0.00	20	9.99	9.86	-20	23,634	-0.08%
2021/08/09	0	0.00	2	10.70	10.70	-2	25,146	-0.01%
2021/08/06	0	0.00	6	10.75	10.85	-6	25,579	-0.02%
2021/08/03	2	11.05	0	0.00	10.90	2	27,635	0.01%
2021/08/02	0	0.00	18	10.96	11.00	-18	28,220	-0.06%
2021/07/30	53	10.99	51	10.90	10.85	2	29,086	0.01%
2021/07/29	8	10.92	0	0.00	10.90	8	29,895	0.03%
2021/07/27	1	10.80	0	0.00	10.80	1	33,281	0.00%
2021/07/26	20	11.02	3	11.00	10.90	17	36,176	0.05%
2021/07/23	48	10.95	60	10.97	11.05	-12	39,185	-0.03%
2021/07/21	3	10.55	0	0.00	10.55	3	41,725	0.01%
2021/07/20	10	10.65	33	10.67	10.60	-23	41,973	-0.05%
2021/07/19	5	10.90	0	0.00	10.90	5	42,324	0.01%
2021/07/16	5	11.20	0	0.00	10.95	5	43,965	0.01%
2021/07/15	0	0.00	2	11.00	11.00	-2	44,287	0.00%
2021/07/14	0	0.00	14.2	10.45	10.65	-14.2	44,969	-0.03%
2021/07/13	5	10.62	2	10.70	10.55	3	46,274	0.01%
2021/07/12	0	0.00	17	11.03	10.85	-17	46,779	-0.04%
2021/07/09	37	10.92	2	11.00	10.95	35	47,288	0.07%
2021/07/07	1	10.90	1	11.10	10.90	0	48,129	0.00%
2021/07/06	3	11.12	22	11.20	11.15	-19	48,690	-0.04%
2021/07/05	14	11.36	2	11.25	11.25	12	48,624	0.02%
2021/07/02	23	11.89	10.5	11.94	11.45	12.5	48,458	0.03%
2021/07/01	28	11.43	112	11.49	11.70	-84	45,882	-0.18%	大賣/
2021/06/30	60	11.08	42	11.05	11.10	18	44,528	0.04%
2021/06/29	2	10.95	0	0.00	10.85	2	44,405	0.00%
2021/06/28	40	11.03	0	0.00	11.05	40	44,323	0.09%
2021/06/25	1	11.00	2	11.10	10.95	-1	44,271	0.00%
2021/06/24	21	11.15	2	11.08	11.05	19	44,337	0.04%
2021/06/23	3	10.90	1	10.85	10.85	2	44,971	0.00%
2021/06/22	0	0.00	13	10.60	10.75	-13	44,912	-0.03%
2021/06/21	1	10.50	0	0.00	10.40	1	44,692	0.00%
2021/06/18	1	10.75	0	0.00	10.75	1	44,591	0.00%
2021/06/17	0	0.00	5	10.80	11.00	-5	44,548	-0.01%
2021/06/16	0	0.00	2	11.20	10.85	-2	44,523	0.00%
2021/06/15	0	0.00	3	10.87	10.75	-3	44,422	-0.01%
2021/06/11	2	11.00	0	0.00	10.85	2	44,345	0.00%
2021/06/09	19	11.01	7	11.10	10.95	12	44,311	0.03%
2021/06/08	3	11.22	0	0.00	11.30	3	44,096	0.01%
2021/06/07	17	11.39	27	11.38	11.45	-10	43,870	-0.02%
2021/06/04	82	11.40	14	11.56	11.25	68	43,159	0.16%
2021/06/03	194	11.95	40	12.11	11.85	154	42,434	0.36%	大買/鉅額交易
2021/06/02	60	10.70	105	11.11	11.35	-45	39,884	-0.11%	大賣/
2021/06/01	1	10.25	1	10.25	10.35	0	38,355	0.00%
2021/05/28	1	10.25	1	10.15	10.15	0	38,457	0.00%
2021/05/27	1	10.00	0	0.00	10.00	1	38,396	0.00%
2021/05/25	5	10.16	0	0.00	9.97	5	38,456	0.01%
2021/05/24	0	0.00	4	10.15	10.05	-4	38,395	-0.01%
2021/05/21	1	9.56	0	0.00	9.77	1	38,520	0.00%
2021/05/20	0	0.00	4	9.77	9.41	-4	38,408	-0.01%
2021/05/19	2	9.54	2	9.58	9.66	0	38,370	0.00%
2021/05/18	2	9.47	21	8.93	9.48	-19	38,263	-0.05%
2021/05/17	21	8.84	0	0.00	8.67	21	37,884	0.06%
2021/05/14	32	9.61	2	9.84	9.55	30	37,321	0.08%
2021/05/13	10	9.85	22	9.34	9.72	-12	36,820	-0.03%
2021/05/12	15	10.38	34	10.59	10.20	-19	36,247	-0.05%
2021/05/11	18	11.51	9	11.72	11.30	9	35,530	0.03%
2021/05/10	11	11.97	1	12.00	11.90	10	34,730	0.03%
2021/05/07	15	11.32	55	11.32	11.55	-40	34,148	-0.12%
2021/05/06	31	11.81	3	11.80	11.65	28	33,242	0.08%
2021/05/05	3	12.12	18	11.97	11.80	-15	32,340	-0.05%
2021/05/04	27	12.94	13	13.14	12.45	14	31,331	0.04%
2021/05/03	47	13.34	52	13.75	13.80	-5	28,953	-0.02%
2021/04/29	48	13.06	34	13.14	12.90	14	26,099	0.05%
2021/04/28	14	11.73	28.2	11.95	12.30	-14.2	23,100	-0.06%
2021/04/27	10	11.15	6	11.21	11.20	4	20,766	0.02%
2021/04/26	1	11.05	6.2	11.11	11.15	-5.2	20,530	-0.03%
2021/04/23	12	11.20	4	11.16	11.15	8	20,295	0.04%
2021/04/22	6	11.70	11	11.47	11.35	-5	20,105	-0.02%
2021/04/21	7	11.26	6	11.19	11.35	1	18,523	0.01%
2021/04/20	11	11.15	5.3	11.12	11.25	5.7	18,201	0.03%
2021/04/19	32	11.10	23	11.34	11.50	9	17,792	0.05%
2021/04/16	13	10.70	7	10.74	10.75	6	16,515	0.04%
2021/04/15	11	10.46	12	10.44	10.45	-1	15,941	-0.01%
2021/04/14	4	10.18	0	0.00	10.30	4	15,649	0.03%
2021/04/13	28	10.31	0	0.00	10.15	28	15,860	0.18%
2021/04/12	0	0.00	15	10.24	10.40	-15	15,605	-0.10%
2021/04/09	0	0.00	2	10.05	9.99	-2	15,372	-0.01%
2021/04/07	0	0.00	2	9.83	9.86	-2	19,388	-0.01%
2021/04/06	5	9.76	0	0.00	9.79	5	20,668	0.02%
2021/04/01	4	9.79	2.2	9.75	9.69	1.8	20,802	0.01%
2021/03/31	0	0.00	0.7	9.83	9.88	-0.7	20,997	0.00%
2021/03/30	3.5	9.90	0	0.00	9.86	3.5	21,526	0.02%
2021/03/29	4	9.97	0	0.00	9.92	4	21,891	0.02%
2021/03/26	6	10.20	42.6	10.04	9.87	-36.6	22,940	-0.16%
2021/03/25	5	9.65	0	0.00	9.67	5	22,425	0.02%
2021/03/22	0	0.00	1	9.63	9.70	-1	23,144	0.00%
2021/03/19	16	9.64	0	0.00	9.66	16	23,125	0.07%
2021/03/18	1	9.63	1	9.56	9.63	0	23,121	0.00%
2021/03/17	1	9.77	0	0.00	9.77	1	23,015	0.00%
2021/03/16	15	9.85	16	9.76	9.84	-1	23,086	0.00%
2021/03/12	3	9.79	3	9.86	9.83	0	23,131	0.00%
2021/03/10	2	9.90	27	9.91	9.89	-25	23,484	-0.11%
2021/03/09	15	10.10	9	10.11	10.00	6	23,447	0.03%
2021/03/08	8	10.03	54	10.00	10.10	-46	23,308	-0.20%
2021/03/05	2	9.76	0	0.00	9.76	2	22,833	0.01%
2021/03/04	1	9.85	0	0.00	9.81	1	22,917	0.00%
2021/03/03	0	0.00	10	9.76	9.80	-10	22,638	-0.04%
2021/03/02	0	0.00	5	9.88	9.61	-5	22,560	-0.02%
2021/02/26	0	0.00	4	9.62	9.71	-4	22,653	-0.02%
2021/02/25	3	9.75	29	9.73	9.80	-26	22,598	-0.12%
2021/02/24	15	9.80	8	9.70	9.60	7	22,605	0.03%
2021/02/23	32	9.76	28	9.80	10.05	4	22,255	0.02%
2021/02/22	0	0.00	5	9.45	9.41	-5	21,747	-0.02%
2021/02/19	1	9.41	11	9.30	9.35	-10	21,760	-0.05%
2021/02/18	23	9.11	24	9.14	9.26	-1	21,806	0.00%
2021/02/17	0	0.00	5	8.82	8.93	-5	21,789	-0.02%
2021/02/02	1	8.59	1	8.46	8.62	0	23,060	0.00%
2021/01/29	17	8.48	0	0.00	8.29	17	23,069	0.07%
2021/01/26	1	8.69	0	0.00	8.66	1	23,214	0.00%
2021/01/25	0	0.00	2	8.78	8.84	-2	23,211	-0.01%
2021/01/22	0	0.00	1.3	8.62	8.70	-1.3	23,251	-0.01%
2021/01/21	3	8.89	5	8.71	8.74	-2	23,309	-0.01%
2021/01/20	14	9.01	1	8.80	8.71	13	23,567	0.06%
2021/01/19	5	9.17	6	9.15	9.14	-1	23,962	0.00%
2021/01/18	6	9.12	6	9.16	9.16	0	24,192	0.00%
2021/01/15	19	9.31	5	9.52	9.28	14	24,241	0.06%
2021/01/14	0	0.00	8	9.75	9.71	-8	24,061	-0.03%
2021/01/13	5	9.80	0	0.00	9.78	5	24,033	0.02%
2021/01/12	56	9.69	27	9.96	9.66	29	23,913	0.12%
2021/01/11	10	10.20	11	10.16	10.15	-1	23,566	0.00%
2021/01/08	2	10.25	57	10.34	10.20	-55	23,525	-0.23%
2021/01/07	53	10.56	3	10.60	10.45	50	23,377	0.21%
2021/01/06	25	10.60	23	10.67	10.20	2	23,099	0.01%
2021/01/05	3	10.93	19	10.92	10.80	-16	22,665	-0.07%
2021/01/04	7	10.78	7	10.79	10.85	0	22,382	0.00%
2020/12/31	15	11.23	12	11.26	11.20	3	21,804	0.01%
2020/12/30	71	11.68	54	11.62	11.70	17	20,978	0.08%
2020/12/29	16	10.39	73	10.94	11.15	-57	17,250	-0.33%
2020/12/28	1	10.25	4.5	10.19	10.15	-3.5	15,854	-0.02%
2020/12/25	1	10.10	4	10.08	10.15	-3	15,558	-0.02%
2020/12/24	0	0.00	15	10.17	10.15	-15	15,184	-0.10%
2020/12/23	11	9.96	0	0.00	9.90	11	14,582	0.08%
2020/12/22	14.5	10.15	109	9.96	9.66	-94.5	14,171	-0.67%	大賣/
2020/12/21	10	9.65	0	0.00	9.50	10	13,062	0.08%
2020/12/18	10	9.39	0	0.00	9.27	10	12,740	0.08%
2020/12/16	5	9.71	22	9.67	9.70	-17	12,518	-0.14%
2020/12/14	1	9.35	1	9.39	9.40	0	12,414	0.00%
2020/12/11	1	9.16	0	0.00	9.18	1	12,365	0.01%
2020/12/10	5	9.39	30	9.22	9.20	-25	12,522	-0.20%
2020/12/09	34	9.30	0	0.00	9.31	34	12,563	0.27%
2020/12/08	3	9.59	21	9.62	9.48	-18	12,680	-0.14%
2020/12/07	40	9.63	64	9.57	9.75	-24	13,243	-0.18%
2020/12/04	6	9.43	0	0.00	9.43	6	13,068	0.05%
2020/12/03	0	0.00	12	9.37	9.29	-12	13,032	-0.09%
2020/12/02	12	9.35	0	0.00	9.28	12	13,242	0.09%
2020/12/01	29	9.37	0	0.00	9.37	29	13,684	0.21%
2020/11/30	10	9.40	5	9.40	9.37	5	13,725	0.04%
2020/11/26	1	9.28	0	0.00	9.25	1	13,553	0.01%
2020/11/25	0	0.00	10	9.20	9.24	-10	13,547	-0.07%
2020/11/24	15	9.07	16.7	9.10	9.08	-1.7	13,556	-0.01%
2020/11/23	1	8.93	10	9.00	9.03	-9	13,512	-0.07%
2020/11/20	0.3	8.82	1	8.85	8.85	-0.7	13,397	-0.01%
2020/11/19	1	8.94	0	0.00	8.89	1	13,443	0.01%
2020/11/18	0	0.00	1	8.93	8.95	-1	13,582	-0.01%
2020/11/17	1	8.67	0	0.00	9.00	1	14,118	0.01%
2020/11/16	3	8.90	10	8.67	8.67	-7	15,122	-0.05%
2020/11/12	1	8.90	0	0.00	8.77	1	15,075	0.01%
2020/11/11	1	8.90	41	8.91	9.00	-40	14,994	-0.27%
2020/11/10	5	8.88	10	9.49	8.71	-5	14,544	-0.03%
2020/11/06	0	8.53	0	0.00	8.51	0	13,691	0.00%
2020/11/04	2	8.70	0	0.00	8.55	2	13,841	0.01%
2020/11/03	5	8.45	0	0.00	8.56	5	13,714	0.04%
2020/10/30	0.9	8.35	10	8.61	8.35	-9.1	13,490	-0.07%
2020/10/28	4	8.86	27	8.85	8.62	-23	13,149	-0.17%
2020/10/27	4	8.70	42	8.73	8.72	-38	12,734	-0.30%
2020/10/26	0	0.00	13	8.50	8.44	-13	12,051	-0.11%
2020/10/23	1	8.26	17.1	8.30	8.30	-16.1	11,687	-0.14%
2020/10/22	0	0.00	4	8.22	8.12	-4	11,479	-0.03%
2020/10/16	0	0.00	2	8.23	8.06	-2	11,156	-0.02%
2020/10/14	0	0.00	52	8.13	8.12	-52	10,924	-0.48%
2020/10/13	0	0.00	50	8.02	8.18	-50	10,824	-0.46%
2020/10/12	25	8.00	22	8.00	7.94	3	10,610	0.03%
2020/10/06	1	7.71	0	0.00	7.72	1	10,411	0.01%
2020/10/05	0	0.00	63	7.52	7.63	-63	10,413	-0.61%
2020/09/30	0	0.00	5	7.58	7.57	-5	10,420	-0.05%
2020/09/28	1	7.60	5	7.53	7.60	-4	10,437	-0.04%
2020/09/25	0	0.00	15	7.47	7.44	-15	10,441	-0.14%
2020/09/24	0	0.00	48	7.63	7.47	-48	10,363	-0.46%
2020/09/23	5	7.83	0	0.00	7.82	5	10,221	0.05%
2020/09/21	0	0.00	3	8.13	8.06	-3	10,062	-0.03%
2020/09/18	50	8.10	10	8.12	8.07	40	9,990	0.40%
2020/09/17	70	8.15	16	8.11	7.98	54	9,850	0.55%
2020/09/15	25	7.98	0	0.00	7.93	25	9,504	0.26%
2020/09/11	13	8.03	21	8.11	7.99	-8	9,497	-0.08%
2020/09/10	23	8.42	41	8.33	8.25	-18	9,214	-0.20%
2020/09/09	10	7.72	10	7.98	7.95	0	8,410	0.00%
2020/09/08	12	7.94	25	7.99	7.82	-13	8,266	-0.16%
2020/09/07	0	0.00	10	8.14	8.06	-10	8,117	-0.12%
2020/09/04	72	8.04	0	0.00	7.98	72	7,844	0.92%
2020/09/03	0	0.00	4.3	7.69	7.63	-4.3	7,344	-0.06%
2020/09/02	10	7.47	38	7.45	7.48	-28	7,347	-0.38%
2020/08/31	0	0.00	12	7.64	7.61	-12	7,315	-0.16%
2020/08/28	13	7.78	4	7.69	7.70	9	7,208	0.12%
2020/08/27	28	7.53	16	7.57	7.53	12	6,989	0.17%
2020/08/25	10	7.45	0	0.00	7.37	10	6,750	0.15%
2020/08/24	20	7.46	0	0.00	7.30	20	6,641	0.30%
2020/08/21	13	7.54	2	7.54	7.56	11	6,430	0.17%
2020/08/20	53	7.65	22.1	7.66	7.67	30.9	5,712	0.54%
2020/08/19	0	0.00	10	7.11	6.98	-10	4,344	-0.23%
2020/08/17	25	6.89	0	0.00	6.88	25	4,149	0.60%
2020/08/14	5	6.65	4	6.70	6.72	1	4,043	0.02%
2020/08/12	8	6.65	0	0.00	6.68	8	4,085	0.20%
2020/08/11	6	6.75	3	6.80	6.79	3	4,036	0.07%
2020/08/10	0	0.00	2	6.56	6.56	-2	3,816	-0.05%
2020/08/06	9	6.42	0	0.00	6.46	9	3,808	0.24%
2020/08/05	16	6.36	0	0.00	6.36	16	3,830	0.42%
2020/08/03	0	0.00	5	6.22	6.20	-5	3,884	-0.13%
2020/07/31	5	6.17	0	0.00	6.19	5	3,899	0.13%
2020/07/29	1	6.12	0	0.00	6.11	1	3,986	0.03%
2020/07/27	0	0.00	0.1	6.22	6.22	-0.1	4,033	0.00%
2020/07/23	0	0.00	7	6.60	6.54	-7	4,040	-0.17%
2020/07/21	0	0.00	7	6.58	6.54	-7	4,087	-0.17%
2020/07/20	0	0.00	2	6.45	6.46	-2	4,113	-0.05%
2020/07/16	0	0.00	0.2	6.56	6.60	-0.2	4,191	0.00%
2020/07/15	0	0.00	0	6.50	6.54	0	4,199	0.00%
2020/07/13	0	0.00	4	6.55	6.57	-4	4,264	-0.09%
2020/07/09	40	6.80	0	0.00	6.73	40	4,310	0.93%
2020/07/07	20	6.80	0	0.00	6.72	20	4,374	0.46%
2020/07/06	0	0.00	35	6.79	6.78	-35	4,393	-0.80%
2020/07/02	0	0.00	5	6.68	6.67	-5	4,436	-0.11%
2020/07/01	2	6.65	0	0.00	6.64	2	4,514	0.04%
2020/06/29	5	6.63	0	0.00	6.61	5	4,556	0.11%
2020/06/23	0	0.00	5	6.78	6.80	-5	4,582	-0.11%
2020/06/22	9	6.87	0	0.00	6.84	9	4,578	0.20%
2020/06/19	40	7.17	0	7.01	7.05	40	4,524	0.88%
2020/06/18	1	6.77	20	6.75	6.79	-19	4,108	-0.46%
2020/06/17	1	6.66	2	6.67	6.64	-1	4,084	-0.02%
2020/06/15	1	6.35	0	0.00	6.37	1	4,195	0.02%
2020/06/11	12	6.71	15	6.65	6.60	-3	4,355	-0.07%
2020/06/10	0	0.00	5	6.91	6.87	-5	4,314	-0.12%
2020/06/09	24	7.00	25	6.95	6.96	-1	4,423	-0.02%
2020/06/08	0	0.00	5	6.78	6.76	-5	4,291	-0.12%
2020/06/05	8	6.55	0	0.00	6.60	8	4,210	0.19%
2020/06/04	2	6.42	0	0.00	6.42	2	4,216	0.05%
2020/05/19	13	6.47	0.8	6.34	6.36	12.2	4,235	0.29%
2020/05/14	1	6.20	0	0.00	6.16	1	4,146	0.02%
2020/05/12	0.1	6.38	0	0.00	6.39	0.1	4,096	0.00%
2020/05/11	1	6.50	0	0.00	6.47	1	4,053	0.02%
2020/05/07	7	6.45	0	0.00	6.39	7	3,973	0.18%
2020/05/06	1	6.38	0	0.00	6.38	1	3,983	0.03%
2020/05/04	3	6.32	0	0.00	6.29	3	3,940	0.08%
2020/04/28	0	0.00	0.2	6.34	6.34	-0.2	3,978	0.00%
2020/04/21	1	5.90	0	0.00	5.92	1	3,895	0.03%
2020/04/15	0	0.00	5	6.20	6.23	-5	3,712	-0.13%
2020/04/14	1	6.06	0	0.00	6.08	1	3,743	0.03%
2020/04/09	0	0.00	2	5.87	5.90	-2	3,625	-0.06%
2020/04/08	0	0.00	5	5.76	5.78	-5	3,583	-0.14%
2020/03/27	1	5.31	0	0.00	5.26	1	3,366	0.03%
2020/03/26	2	5.29	0	0.00	5.26	2	3,306	0.06%
2020/03/23	6	4.92	0	0.00	4.88	6	3,234	0.19%
2020/03/20	1	4.98	0	0.00	4.98	1	3,215	0.03%
2020/03/18	0	0.00	4	5.27	5.20	-4	3,023	-0.13%
2020/03/17	15	5.26	3	5.44	5.21	12	2,949	0.41%
2020/03/16	1	5.90	0	0.00	5.78	1	2,778	0.04%
2020/03/13	3	5.98	0	0.00	6.01	3	2,737	0.11%
2020/03/11	1	6.99	0	0.00	6.94	1	2,524	0.04%
2020/03/10	2	6.79	0	0.00	6.93	2	2,524	0.08%
2020/03/09	5	7.00	0	0.00	7.00	5	2,455	0.20%
2020/03/05	0.4	7.35	0	0.00	7.35	0.4	2,418	0.02%
2020/03/04	1	7.31	0	0.00	7.30	1	2,429	0.04%
2020/03/03	5	7.40	0	0.00	7.36	5	2,417	0.21%
2020/02/27	1	7.38	0	0.00	7.27	1	2,389	0.04%
2020/02/26	1	7.59	0	0.00	7.52	1	2,328	0.04%
2020/02/24	5	7.78	0	0.00	7.77	5	2,292	0.22%
2020/02/20	10	7.78	0	0.00	7.76	10	2,345	0.43%
2020/02/13	1	7.73	0	0.00	7.68	1	2,434	0.04%
2020/02/05	38	7.67	38	7.83	7.68	0	2,466	0.00%
2020/01/31	11	7.54	0	0.00	7.52	11	2,268	0.48%
2020/01/15	2	8.03	0	0.00	8.03	2	2,139	0.09%
2020/01/13	1	8.07	0	0.00	8.08	1	2,157	0.05%
2020/01/10	1	8.09	0	0.00	8.08	1	2,159	0.05%
2020/01/08	1	8.09	0	0.00	8.05	1	2,196	0.05%
2019/12/30	0	0.00	2	8.27	8.27	-2	2,028	-0.10%
2019/12/25	0	0.00	5	8.20	8.19	-5	1,963	-0.25%
2019/12/24	10	8.17	0	0.00	8.17	10	1,965	0.51%
2019/12/23	2	8.16	0	0.00	8.16	2	1,955	0.10%
2019/12/19	0.8	8.02	0	0.00	8.07	0.8	1,894	0.04%
2019/12/18	3	7.89	0	0.00	7.96	3	1,853	0.16%
2019/12/16	1	7.90	0	0.00	7.88	1	1,856	0.05%
2019/12/11	1	7.97	0	0.00	7.96	1	1,955	0.05%
2019/12/10	9.4	7.99	0	0.00	8.00	9.4	1,954	0.48%
2019/12/06	2	8.05	0	0.00	8.02	2	1,986	0.10%
2019/11/19	0	0.00	2	7.70	7.72	-2	2,083	-0.10%
2019/11/18	0	0.00	3	7.73	7.76	-3	2,071	-0.14%
2019/11/15	5	7.80	0	0.00	7.80	5	2,073	0.24%
2019/11/13	0.5	8.00	0	0.00	8.01	0.5	2,022	0.02%
2019/11/11	3	8.00	0	0.00	8.00	3	2,071	0.14%
2019/11/06	0.6	8.08	0	0.00	8.09	0.6	2,116	0.03%
2019/11/05	1	8.10	0	0.00	8.12	1	2,156	0.05%
2019/10/29	1	8.14	0	0.00	8.18	1	2,578	0.04%
2019/10/02	1	8.11	0	0.00	8.10	1	2,956	0.03%
2019/09/27	0	0.00	3	8.17	8.15	-3	2,957	-0.10%
2019/09/17	0	0.00	0.3	8.36	8.33	-0.3	2,949	-0.01%
2019/09/16	0	0.00	2	8.50	8.46	-2	3,005	-0.07%
2019/09/11	0.5	8.30	16	8.30	8.29	-15.5	3,079	-0.50%
2019/09/10	1	8.31	0	0.00	8.27	1	3,072	0.03%
2019/09/05	0	0.00	5	8.24	8.24	-5	3,045	-0.16%
2019/09/03	5	8.22	0	0.00	8.20	5	3,063	0.16%
2019/08/20	1	8.05	0	0.00	8.07	1	3,052	0.03%
2019/08/07	1	8.53	0	0.00	8.50	1	3,090	0.03%
2019/08/05	1	9.07	0	0.00	9.10	1	3,031	0.03%
2019/08/01	0.2	9.33	0	0.00	9.35	0.2	2,883	0.01%
2019/07/29	0	0.00	1	9.49	9.48	-1	2,871	-0.03%
2019/07/26	0	0.00	1	9.47	9.48	-1	2,850	-0.04%
2019/07/25	0	0.00	1	9.46	9.45	-1	2,851	-0.04%
2019/07/24	0.5	9.35	0	0.00	9.38	0.5	2,818	0.02%
2019/07/19	3	9.40	0	0.00	9.40	3	2,898	0.10%
2019/07/12	1	9.15	0	0.00	9.17	1	2,868	0.03%
2019/07/11	2.5	9.17	3	9.18	9.18	-0.5	2,902	-0.02%
2019/07/08	0.5	9.23	0	0.00	9.26	0.5	2,986	0.02%
2019/06/27	0	0.00	11	9.30	9.29	-11	3,470	-0.32%
2019/06/26	0.5	9.20	0	0.00	9.24	0.5	3,508	0.01%
2019/06/21	3	9.34	0	0.00	9.36	3	3,624	0.08%
2019/06/20	11	9.22	0	0.00	9.23	11	3,619	0.30%
2019/06/19	4	9.24	1	9.23	9.22	3	3,674	0.08%
2019/06/17	0.5	9.09	0	0.00	9.12	0.5	3,842	0.01%
2019/06/11	0	0.00	1	9.13	9.13	-1	4,195	-0.02%
2019/06/10	2.5	9.10	0	0.00	9.10	2.5	4,233	0.06%
2019/05/28	0.5	9.05	0	0.00	9.00	0.5	4,422	0.01%
2019/05/08	1	9.58	0	0.00	9.56	1	5,303	0.02%
2019/05/06	2	9.63	0	0.00	9.63	2	5,335	0.04%
2019/05/03	0	0.00	20	9.76	9.76	-20	5,321	-0.38%
2019/04/25	11	9.78	0	0.00	9.72	11	5,381	0.20%
2019/04/24	0	0.00	2	9.76	9.78	-2	5,399	-0.04%
2019/04/18	1	9.93	0	0.00	9.83	1	5,571	0.02%
2019/04/16	2	9.93	0	0.00	9.92	2	5,534	0.04%
2019/04/15	1	9.96	1	10.00	9.96	0	5,568	0.00%
2019/04/11	2	9.98	0	0.00	9.98	2	5,654	0.04%
2019/04/10	1	10.00	0	0.00	10.05	1	5,659	0.02%
2019/04/08	10	10.05	0	0.00	10.05	10	5,656	0.18%
2019/03/29	3	9.98	0	0.00	10.00	3	6,173	0.05%
2019/03/25	1	9.96	0	0.00	9.99	1	6,542	0.02%
2019/03/20	2	10.28	1	10.25	10.20	1	7,280	0.01%
2019/03/19	10	10.15	0	0.00	10.15	10	7,460	0.13%
2019/03/15	5	10.20	6	10.12	10.10	-1	7,582	-0.01%
2019/03/14	2	10.05	0	0.00	10.00	2	7,427	0.03%
2019/03/07	1	10.00	0	0.00	10.00	1	7,862	0.01%
2019/03/06	0	0.00	3	10.00	9.98	-3	8,006	-0.04%
2019/02/26	2	9.97	0	0.00	9.97	2	8,033	0.02%
2019/02/20	0	0.00	23	10.10	10.05	-23	7,814	-0.29%
2019/02/19	0	0.00	4	9.95	9.92	-4	7,632	-0.05%
2019/02/18	2	9.93	1	9.94	9.86	1	7,638	0.01%
2019/02/15	1	9.80	1	9.96	9.79	0	7,592	0.00%
2019/02/14	0	0.00	7	9.81	9.87	-7	7,512	-0.09%
2019/02/12	3	9.62	0	0.00	9.69	3	7,409	0.04%
2019/02/11	3	9.75	0	0.00	9.65	3	7,345	0.04%
2019/01/30	2	9.84	0	0.00	9.84	2	7,252	0.03%
2019/01/24	1	9.82	0	0.00	9.82	1	7,342	0.01%
2019/01/16	1	9.85	0	0.00	9.85	1	7,624	0.01%
2019/01/14	1	9.92	0	0.00	9.86	1	7,717	0.01%
2019/01/11	20	9.98	5	10.05	9.98	15	7,759	0.19%
2019/01/10	0	0.00	5	10.20	10.10	-5	7,695	-0.06%
2019/01/04	5	9.80	0	0.00	9.98	5	7,907	0.06%
2019/01/02	1	10.05	0	0.00	10.05	1	8,145	0.01%
2018/12/26	11	10.20	0	0.00	10.10	11	8,285	0.13%
2018/12/25	6	10.26	1	10.20	10.20	5	8,362	0.06%
2018/12/24	18	10.51	1	10.70	10.50	17	8,382	0.20%
2018/12/22	1	10.25	1	10.40	10.45	0	8,417	0.00%
2018/12/20	0.3	10.10	20	10.20	10.10	-19.7	8,405	-0.23%
2018/12/18	1	10.30	0	0.00	10.40	1	8,633	0.01%
2018/12/14	21	10.84	0	0.00	10.55	21	8,496	0.25%
2018/12/12	0	0.00	1	10.30	10.25	-1	7,824	-0.01%
2018/12/11	5	9.89	6	10.00	10.00	-1	7,582	-0.01%
2018/12/10	1	9.98	10	9.92	9.89	-9	7,509	-0.12%
2018/12/05	1	9.95	3	10.00	10.00	-2	7,751	-0.03%
2018/12/04	1	10.00	0	0.00	10.05	1	7,969	0.01%
2018/12/03	1	10.00	12	10.10	10.10	-11	8,058	-0.14%
2018/11/30	2	9.89	0	0.00	9.85	2	8,031	0.02%
2018/11/29	0	0.00	15	10.02	10.00	-15	8,074	-0.19%
2018/11/26	0	0.00	1	9.80	9.71	-1	8,640	-0.01%
2018/11/21	1	9.88	0	0.00	9.86	1	10,436	0.01%
2018/11/20	1	9.93	13	9.94	9.91	-12	10,956	-0.11%
2018/11/15	2	9.76	0	0.00	9.76	2	13,598	0.01%
2018/11/14	0	0.00	476	9.81	9.79	-476	14,349	-3.32%	大賣/鉅額交易
2018/11/09	20	9.88	0	0.00	9.83	20	14,561	0.14%
2018/11/08	12	9.99	0	0.00	9.98	12	14,790	0.08%
2018/11/06	0	0.00	2	9.93	9.92	-2	14,879	-0.01%
2018/11/05	2	9.74	0	0.00	9.84	2	14,830	0.01%
2018/11/02	5	9.78	0	0.00	9.76	5	14,806	0.03%
2018/11/01	7	9.78	0	0.00	9.76	7	14,860	0.05%
2018/10/31	1	9.74	0	0.00	9.80	1	14,839	0.01%
2018/10/24	2	10.05	0	0.00	10.05	2	14,591	0.01%
2018/10/23	10	10.05	0	0.00	10.05	10	14,536	0.07%
2018/10/19	0	0.00	5	10.10	10.10	-5	14,392	-0.03%
2018/10/16	0	0.00	10	10.45	10.45	-10	14,311	-0.07%
2018/10/15	10	10.40	0	0.00	10.40	10	14,248	0.07%
2018/10/12	0.5	10.60	0	0.00	10.60	0.5	14,131	0.00%
2018/10/11	50	10.23	0	0.00	10.15	50	14,019	0.36%
2018/10/05	5	10.80	0.5	10.85	10.85	4.5	13,576	0.03%
2018/10/04	5	11.20	0	0.00	11.20	5	13,405	0.04%
2018/10/03	0.8	11.10	0	0.00	11.15	0.8	13,340	0.01%
2018/10/02	10	11.35	13	11.48	11.40	-3	13,215	-0.02%
2018/10/01	2	11.35	4	11.53	11.65	-2	13,065	-0.02%
2018/09/28	1	11.30	7	11.26	11.30	-6	12,821	-0.05%
2018/09/27	8	11.15	0	0.00	11.10	8	12,713	0.06%
2018/09/26	2	11.30	3	11.15	11.30	-1	12,517	-0.01%
2018/09/25	0	0.00	0.1	10.90	10.90	-0.1	12,267	0.00%
2018/09/17	0	0.00	31	10.70	10.75	-31	12,131	-0.26%
2018/09/10	1	10.50	0	0.00	10.45	1	11,898	0.01%
2018/09/07	20	10.98	0	0.00	10.85	20	11,662	0.17%
2018/09/06	0	0.00	2	11.10	10.95	-2	11,545	-0.02%
2018/09/05	50	11.35	0	0.00	11.25	50	11,597	0.43%
2018/09/04	2	11.55	0	0.00	11.45	2	11,517	0.02%
2018/09/03	3	11.25	6	11.25	11.25	-3	11,553	-0.03%
2018/08/31	6	11.50	5	11.50	11.65	1	11,294	0.01%
2018/08/30	10	11.68	10	11.85	11.70	0	11,076	0.00%
2018/08/29	4	11.88	21	11.76	12.05	-17	10,742	-0.16%
2018/08/28	11	12.37	12	12.32	12.40	-1	9,914	-0.01%
2018/08/27	12	12.28	26	12.33	12.30	-14	9,330	-0.15%
2018/08/24	0	0.00	30	11.95	12.20	-30	8,856	-0.34%
2018/08/23	411	12.35	31	12.17	12.20	380	8,518	4.46%	大買/鉅額交易
2018/08/22	341	11.91	302.3	11.92	12.00	38.8	7,863	0.49%	大買/大賣/
2018/08/21	15	11.27	4	11.25	11.40	11	6,534	0.17%
2018/08/20	2	10.85	1	10.85	10.80	1	5,846	0.02%
2018/08/16	0	0.00	4	10.60	10.60	-4	6,061	-0.07%
2018/08/15	0.5	10.65	0	0.00	10.75	0.5	6,275	0.01%
2018/08/14	0	0.00	5	10.45	10.65	-5	6,298	-0.08%
2018/08/13	5	10.30	0	0.00	10.40	5	6,864	0.07%
2018/08/08	0	0.00	11	10.74	10.70	-11	7,770	-0.14%
2018/08/06	0	0.00	10	10.55	10.50	-10	7,819	-0.13%
2018/07/31	10	10.55	11	10.65	10.55	-1	7,957	-0.01%
2018/07/30	0	0.00	10	10.55	10.50	-10	7,915	-0.13%
2018/07/27	1	10.45	0	0.00	10.45	1	7,882	0.01%
2018/07/26	20	10.43	0	0.00	10.50	20	7,874	0.25%
2018/07/24	0	0.00	22	10.41	10.45	-22	7,847	-0.28%
2018/07/23	1	10.15	0	0.00	10.15	1	7,783	0.01%
2018/07/18	1	10.05	0	0.00	10.10	1	7,833	0.01%
2018/07/17	16	10.10	0	0.00	10.10	16	7,842	0.20%
2018/07/16	1	10.25	0	0.00	10.20	1	7,899	0.01%
2018/07/11	2	10.18	0	0.00	10.15	2	8,217	0.02%
2018/07/10	0	0.00	15	10.25	10.25	-15	8,333	-0.18%
2018/07/06	10	9.96	0	0.00	10.00	10	8,422	0.12%
2018/07/04	0	0.00	85	10.28	10.30	-85	8,491	-1.00%
2018/06/27	1	10.35	0	0.00	10.20	1	8,493	0.01%
2018/06/26	5	10.40	0	0.00	10.35	5	8,445	0.06%
2018/06/25	115	10.74	100	10.60	10.65	15	8,373	0.18%	大買/
2018/06/20	40	10.45	0	0.00	10.45	40	8,148	0.49%
2018/06/19	0	0.00	2	10.45	10.40	-2	8,274	-0.02%
2018/06/14	5	10.70	0	0.00	10.75	5	8,157	0.06%
2018/06/13	4	11.00	12	10.99	10.85	-8	8,095	-0.10%
2018/06/12	7	10.80	0.5	10.80	10.85	6.5	7,888	0.08%
2018/06/11	0	0.00	26	10.95	10.95	-26	7,781	-0.33%
2018/06/07	0	0.00	1	10.60	10.55	-1	7,547	-0.01%
2018/06/05	0	0.00	0.3	10.40	10.45	-0.3	7,497	0.00%
2018/06/04	0	0.00	3	10.50	10.50	-3	7,491	-0.04%
2018/05/31	2	10.43	0	0.00	10.40	2	7,402	0.03%
2018/05/30	0	0.00	1	10.15	10.35	-1	7,314	-0.01%
2018/05/29	13	10.45	0	0.00	10.30	13	7,173	0.18%
2018/05/28	6	10.55	0	0.00	10.50	6	7,011	0.09%
2018/05/25	2	10.65	0	0.00	10.60	2	6,920	0.03%
2018/05/24	8	10.97	31	10.95	10.90	-23	6,853	-0.34%
2018/05/23	10	10.78	11	11.04	11.10	-1	6,707	-0.01%
2018/05/22	10	10.83	3	10.85	10.75	7	6,411	0.11%
2018/05/21	26	10.97	21	11.15	11.00	5	6,231	0.08%
2018/05/18	1	10.70	12	10.87	10.80	-11	5,688	-0.19%
2018/05/17	0	0.00	1.2	10.29	10.30	-1.2	5,062	-0.02%
2018/05/16	2	10.40	4	10.34	10.25	-2	5,036	-0.04%
2018/05/14	1	10.25	0	0.00	10.10	1	5,034	0.02%
2018/05/11	2	10.10	3	10.03	10.15	-1	4,963	-0.02%
2018/05/10	0	0.00	2	9.86	9.86	-2	4,883	-0.04%
2018/05/08	1	9.84	0	0.00	9.85	1	5,156	0.02%
2018/05/07	0	0.00	2	9.79	9.77	-2	5,299	-0.04%
2018/04/30	2	9.77	1	9.82	9.83	1	5,617	0.02%
2018/04/25	1	9.72	0	0.00	9.73	1	5,907	0.02%
2018/04/20	1	9.99	0	0.00	9.98	1	6,112	0.02%
2018/04/19	0	0.00	3	10.15	10.10	-3	6,171	-0.05%
2018/04/11	0	0.00	2	9.93	9.92	-2	7,971	-0.03%
2018/04/10	0	9.70	5	9.80	9.76	-5	8,169	-0.06%
2018/04/02	0	0.00	1	9.63	9.72	-1	8,248	-0.01%
2018/03/30	1	9.58	0	0.00	9.58	1	8,496	0.01%
2018/03/28	0	9.46	0	0.00	9.50	0	8,701	0.00%
2018/03/22	0	0.00	2	9.44	9.36	-2	8,859	-0.02%
2018/03/21	0	0.00	1	9.32	9.30	-1	8,795	-0.01%
2018/03/20	1	9.28	0	0.00	9.29	1	8,865	0.01%
2018/03/15	2	9.37	0	0.00	9.38	2	9,566	0.02%
2018/03/12	0	0.00	3	9.38	9.37	-3	9,827	-0.03%
2018/03/08	0	0.00	2.1	9.24	9.25	-2.1	10,348	-0.02%
2018/03/06	1	9.29	0	0.00	9.28	1	11,103	0.01%
2018/03/05	1	9.57	0	0.00	9.30	1	11,673	0.01%
2018/03/01	0	0.00	0.2	9.69	9.70	-0.2	12,613	0.00%
2018/02/23	0	9.60	1	9.51	9.64	-1	13,238	-0.01%
2018/02/21	19	9.15	0	0.00	9.43	19	14,194	0.13%
2018/02/07	1	9.28	0	0.00	9.22	1	14,474	0.01%
2018/02/06	7	9.22	0	0.00	9.02	7	14,506	0.05%
2018/02/01	0	0.00	11.2	9.64	9.81	-11.2	14,693	-0.08%
2018/01/31	1	9.56	0	0.00	9.56	1	14,619	0.01%
2018/01/30	2	9.81	0	0.00	9.76	2	14,509	0.01%
2018/01/29	3.5	10.03	0	0.00	10.00	3.5	14,436	0.02%
2018/01/25	10	10.15	10	10.20	10.10	0	14,491	0.00%
2018/01/23	5	10.10	0	0.00	10.00	5	14,323	0.03%
2018/01/19	10	10.30	15	10.22	10.15	-5	14,138	-0.04%
2018/01/18	0	0.00	11	10.35	10.25	-11	14,070	-0.08%
2018/01/17	3	10.40	1	10.45	10.40	2	14,013	0.01%
2018/01/16	0	0.00	6	10.55	10.55	-6	13,930	-0.04%
2018/01/15	18	10.50	10	10.70	10.50	8	13,879	0.06%
2018/01/10	20	10.95	10	11.00	10.90	10	13,545	0.07%
2018/01/09	28	11.03	92	11.16	10.85	-64	13,289	-0.48%
2018/01/08	12	10.67	7	10.69	10.65	5	12,180	0.04%
2018/01/05	8	10.57	6	10.50	10.50	2	12,038	0.02%
2018/01/04	0	0.00	5	10.45	10.40	-5	12,038	-0.04%