中華化 (1727)-日盛-鳳山券商分點個股進出

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)

可現股當沖

股價
29.00
漲跌
▼0.20
漲幅
-0.68%
成交量
396張
產業
上市化學類股
203人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華化 (1727)籌碼相關－日盛-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-鳳山券商分點個股進出
日盛-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	1	25.45	0	0.00	25.70	1	272	0.37%
2023/02/24	1	26.40	0	0.00	26.65	1	519	0.19%
2022/12/20	0	0.00	5	26.20	25.75	-5	685	-0.73%
2022/12/19	5	26.99	0	0.00	26.85	5	692	0.72%
2022/12/08	1	28.00	1	28.60	28.45	0	704	0.00%
2022/12/02	1	28.25	1	28.35	28.80	0	666	0.00%
2022/12/01	7	29.60	1	29.65	29.40	6	637	0.94%
2022/11/09	0	0.00	1	24.90	24.75	-1	775	-0.13%
2022/11/08	1	24.85	0	0.00	24.50	1	792	0.13%
2022/10/04	1	27.60	1	28.00	27.90	0	1,237	0.00%
2022/09/23	0	0.00	2	29.40	29.00	-2	1,349	-0.15%
2022/08/31	0	0.00	2	32.90	32.90	-2	1,531	-0.13%
2022/08/30	1	31.95	4	31.80	32.05	-3	1,560	-0.19%
2022/08/29	1	31.30	0	0.00	31.35	1	1,594	0.06%
2022/08/26	4	33.11	1	33.70	33.10	3	1,713	0.18%
2022/08/25	1	32.80	0	0.00	33.05	1	2,078	0.05%
2022/08/24	1	32.65	1	33.00	32.60	0	2,229	0.00%
2022/08/23	1	32.80	1	33.10	32.30	0	2,208	0.00%
2022/08/19	3	33.05	0	0.00	33.05	3	2,246	0.13%
2022/07/25	3	34.07	2	33.28	33.25	1	2,363	0.04%
2022/07/19	0	0.00	1	31.40	31.75	-1	2,304	-0.04%
2022/07/14	1	31.30	1	31.30	31.30	0	2,514	0.00%
2022/07/13	25	31.14	25	30.60	30.55	0	2,714	0.00%
2022/07/04	0	0.00	11	31.08	30.90	-11	3,793	-0.29%
2022/06/27	1	35.40	0	0.00	35.40	1	4,760	0.02%
2022/06/22	0	0.00	1	33.70	33.60	-1	5,447	-0.02%
2022/06/17	1	38.45	0	0.00	37.95	1	6,597	0.02%
2022/06/06	0	0.00	5	44.45	45.90	-5	7,128	-0.07%
2022/06/02	24	44.64	2	45.05	46.15	22	7,015	0.31%
2022/06/01	0	0.00	1	42.00	42.70	-1	6,653	-0.02%
2022/05/27	0	0.00	1	38.30	38.20	-1	6,435	-0.02%
2022/05/23	0	0.00	1	39.70	39.50	-1	6,471	-0.02%
2022/04/27	11	42.27	10	42.15	42.00	1	6,730	0.01%
2022/04/26	46	47.24	57	47.25	46.00	-11	6,709	-0.16%
2022/04/25	44	47.45	41	47.74	47.30	3	6,710	0.04%
2022/04/22	40	48.14	42	48.43	48.35	-2	6,772	-0.03%
2022/04/21	12	47.50	12	47.80	47.00	0	6,695	0.00%
2022/04/19	41	48.96	41	47.87	47.30	0	6,780	0.00%
2022/04/18	43	46.85	44	47.14	47.30	-1	6,678	-0.01%
2022/04/15	41	47.44	69	47.56	47.00	-28	6,766	-0.41%
2022/04/14	0	0.00	10	48.78	48.50	-10	7,394	-0.14%
2022/04/13	11	48.05	0	0.00	47.95	11	7,397	0.15%
2022/04/12	65	49.50	60	49.46	49.30	5	7,342	0.07%
2022/04/11	93	50.38	69	51.00	51.00	24	7,236	0.33%
2022/04/08	18	50.13	13	49.85	49.30	5	6,819	0.07%
2022/04/07	29	49.88	30	47.89	47.00	-1	6,700	-0.01%
2022/04/06	7	50.06	9	49.36	49.25	-2	6,739	-0.03%
2022/04/01	33	51.54	34	50.68	50.30	-1	6,892	-0.01%
2022/03/31	59	51.14	65	52.30	50.80	-6	6,731	-0.09%
2022/03/30	4	49.45	11	49.97	50.50	-7	6,382	-0.11%
2022/03/29	38	50.82	23	50.52	50.60	15	6,296	0.24%
2022/03/28	13	50.39	13	50.21	49.75	0	6,880	0.00%
2022/03/25	8	48.69	7	48.00	47.70	1	6,773	0.01%
2022/03/24	5	49.84	11	50.50	49.20	-6	6,715	-0.09%
2022/03/23	27	52.16	20	51.31	48.70	7	6,494	0.11%
2022/03/22	9	48.03	16	49.83	51.10	-7	6,098	-0.11%
2022/03/21	56	45.08	61	45.37	46.50	-5	5,639	-0.09%
2022/03/14	1	38.20	0	0.00	38.80	1	5,374	0.02%
2022/03/08	0	0.00	2	36.65	36.85	-2	6,108	-0.03%
2022/03/04	0	0.00	1	39.60	39.90	-1	6,944	-0.01%
2022/03/03	4	40.31	1	40.60	40.30	3	7,108	0.04%
2022/02/25	0	0.00	1	39.15	39.10	-1	8,365	-0.01%
2022/02/23	6	40.75	6	40.17	40.70	0	8,677	0.00%
2022/02/18	0	0.00	1	42.00	42.30	-1	9,161	-0.01%
2022/02/17	2	42.00	42	41.97	42.00	-40	9,430	-0.42%
2022/02/16	4	42.30	3	42.65	42.20	1	9,951	0.01%
2022/02/15	4	41.90	4	41.80	41.80	0	10,467	0.00%
2022/02/11	1	41.85	131	41.98	42.05	-130	13,483	-0.96%	大賣/鉅額交易
2022/02/10	108	43.72	8	43.34	42.80	100	14,138	0.71%	大買/
2022/02/09	94	43.42	20	42.85	42.70	74	15,551	0.48%
2022/02/08	2	41.80	2	42.00	42.05	0	16,080	0.00%
2022/02/07	2	39.85	2	40.35	41.60	0	16,338	0.00%
2022/01/26	3	39.33	3	39.78	39.70	0	16,462	0.00%
2022/01/25	2	40.95	2	41.15	39.45	0	16,729	0.00%
2022/01/20	1	42.70	1	42.35	42.40	0	17,489	0.00%
2022/01/19	1	42.35	1	43.00	43.25	0	17,911	0.00%
2022/01/18	2	43.05	2	43.30	43.10	0	18,368	0.00%
2022/01/14	4	43.26	3	44.13	42.85	1	19,865	0.01%
2022/01/13	7	45.55	4	45.48	44.85	3	21,148	0.01%
2022/01/12	5	47.00	3	47.40	46.60	2	22,235	0.01%
2022/01/11	8	48.04	3	49.00	47.40	5	24,560	0.02%
2022/01/10	2	49.18	0	0.00	49.20	2	25,156	0.01%
2022/01/07	8	52.03	17	52.38	50.80	-9	25,877	-0.03%
2022/01/06	4	48.88	3	49.70	48.20	1	26,881	0.00%
2022/01/05	1	49.15	0	0.00	49.00	1	27,731	0.00%
2022/01/04	1	49.95	1	49.70	49.70	0	28,687	0.00%
2022/01/03	1	50.10	1	51.40	50.60	0	29,422	0.00%
2021/12/30	0	0.00	2	51.95	50.80	-2	30,904	-0.01%
2021/12/29	13	50.79	11	50.69	50.70	2	31,154	0.01%
2021/12/28	1	51.60	0	0.00	49.20	1	31,385	0.00%
2021/12/27	2	49.00	2	48.60	48.85	0	31,212	0.00%
2021/12/23	1	50.00	6	49.98	49.65	-5	31,231	-0.02%
2021/12/22	15	52.25	19	51.39	50.30	-4	31,134	-0.01%
2021/12/21	2	48.60	3	49.60	51.20	-1	30,285	0.00%
2021/12/20	6	47.30	2	46.55	46.55	4	30,178	0.01%
2021/12/16	1	48.30	0	0.00	47.45	1	30,178	0.00%
2021/12/15	0	0.00	1	47.35	48.40	-1	30,244	0.00%
2021/12/14	0	0.00	5	48.94	47.65	-5	30,407	-0.02%
2021/12/13	0	0.00	6	48.69	48.30	-6	32,798	-0.02%
2021/12/10	1	49.10	4	48.95	49.05	-3	34,102	-0.01%
2021/12/09	1	50.90	4	50.30	50.10	-3	34,816	-0.01%
2021/12/08	12	51.61	22	51.75	51.00	-10	35,621	-0.03%
2021/12/06	5	51.98	6	52.55	52.10	-1	36,831	0.00%
2021/12/03	1	52.20	3	52.23	52.20	-2	37,386	-0.01%
2021/12/02	33	53.24	26	54.17	52.00	7	37,821	0.02%
2021/12/01	45	52.94	85	53.19	53.40	-40	37,767	-0.11%
2021/11/30	1	52.30	11	51.00	51.00	-10	38,116	-0.03%
2021/11/29	72	48.63	71	49.71	49.30	1	38,008	0.00%
2021/11/26	47	50.81	47	51.82	50.70	0	38,036	0.00%
2021/11/25	13	53.30	15	52.83	52.50	-2	38,113	-0.01%
2021/11/24	253	58.18	193	56.69	54.10	60	37,863	0.16%	大買/大賣/
2021/11/23	8	54.30	10	56.54	56.70	-2	37,016	-0.01%
2021/11/22	10	52.60	14	51.99	51.60	-4	36,849	-0.01%
2021/11/18	4	52.08	5	51.70	51.60	-1	36,851	0.00%
2021/11/17	3	53.90	6	53.32	52.90	-3	36,805	-0.01%
2021/11/16	6	54.33	11	52.75	52.20	-5	36,882	-0.01%
2021/11/15	39	56.74	40	56.59	54.50	-1	36,855	0.00%
2021/11/12	15	56.89	17	55.35	56.00	-2	36,427	-0.01%
2021/11/11	82	59.80	69	57.16	55.00	13	35,988	0.04%
2021/11/10	124	56.78	124	57.63	57.30	0	34,902	0.00%	大買/大賣/
2021/11/09	15	50.48	21	52.30	53.70	-6	33,119	-0.02%
2021/11/08	99	53.82	69	53.58	48.85	30	32,449	0.09%
2021/11/05	38	50.18	35.3	51.40	51.60	2.7	31,015	0.01%
2021/11/04	10	44.20	100	45.73	46.95	-90	30,401	-0.30%
2021/11/03	0	0.00	1	42.85	42.70	-1	30,121	0.00%
2021/11/02	10	44.35	1	44.10	42.60	9	29,969	0.03%
2021/11/01	1	45.40	3	45.53	46.00	-2	29,659	-0.01%
2021/10/29	68	44.59	73	46.19	44.10	-5	29,288	-0.02%
2021/10/28	11	45.02	3	44.97	44.90	8	28,924	0.03%
2021/10/27	62	46.02	65	46.47	46.35	-3	28,686	-0.01%
2021/10/26	21	46.90	26	47.25	45.05	-5	28,220	-0.02%
2021/10/25	13	46.92	16	47.28	46.95	-3	27,715	-0.01%
2021/10/22	53	49.13	65	49.33	46.00	-12	26,893	-0.04%
2021/10/21	66	48.24	49	48.72	48.80	17	26,076	0.07%
2021/10/20	43	45.45	35	46.52	47.50	8	24,705	0.03%
2021/10/19	56	46.11	56	45.94	44.15	0	23,525	0.00%
2021/10/18	11	42.57	12	42.40	43.55	-1	21,131	0.00%
2021/10/15	134	37.84	134	37.96	39.60	0	20,417	0.00%	大買/大賣/
2021/10/14	44	40.04	46	39.54	36.00	-2	19,525	-0.01%
2021/10/13	134	38.02	132	38.55	39.90	2	17,825	0.01%	大買/大賣/
2021/10/12	22	34.85	58	34.94	36.30	-36	16,891	-0.21%
2021/10/08	34	33.40	32	33.41	33.00	2	15,897	0.01%
2021/10/07	82	33.26	66	33.41	32.80	16	15,122	0.11%
2021/10/06	11	30.95	11	31.54	31.55	0	13,560	0.00%
2021/10/05	5	27.19	2	27.98	28.70	3	13,123	0.02%
2021/10/04	2	26.10	0	0.00	26.10	2	12,739	0.02%
2021/09/30	0	0.00	1	30.60	31.40	-1	12,586	-0.01%
2021/09/29	0	0.00	1	30.75	30.55	-1	12,513	-0.01%
2021/09/28	1	30.85	1	31.45	31.00	0	12,483	0.00%
2021/09/27	1	31.55	0	0.00	32.30	1	12,444	0.01%
2021/09/24	2	30.95	0	0.00	30.40	2	12,373	0.02%
2021/09/23	1	31.60	0	0.00	31.60	1	12,332	0.01%
2021/09/17	2	32.25	1	31.10	31.75	1	12,148	0.01%
2021/09/16	122	35.50	120	35.77	34.45	2	11,932	0.02%	大買/大賣/
2021/09/15	18	33.96	42	34.59	34.90	-24	9,435	-0.25%
2021/09/14	5	30.32	5	31.46	31.75	0	8,063	0.00%
2021/09/13	7	27.81	20	28.63	28.90	-13	7,276	-0.18%
2021/09/10	54	27.58	45	27.76	26.30	9	6,411	0.14%
2021/09/09	30	24.50	37	25.44	26.25	-7	5,509	-0.13%
2021/09/08	22	26.39	28	26.92	23.90	-6	4,993	-0.12%
2021/09/07	44	25.48	7	25.41	25.50	37	4,325	0.86%
2021/09/06	4	24.85	6.4	25.10	25.20	-2.4	3,756	-0.06%
2021/09/03	11	22.38	11	22.57	22.95	0	3,384	0.00%
2021/09/02	14	19.41	14	19.49	20.90	0	2,600	0.00%
2021/09/01	33	18.99	36	19.04	19.00	-3	2,281	-0.13%
2021/08/31	3	18.10	0	0.00	19.35	3	2,101	0.14%
2021/08/27	0	0.00	6	17.29	17.25	-6	1,887	-0.32%
2021/08/26	5	18.90	1	18.80	18.00	4	1,855	0.22%
2021/08/24	3	18.47	2	18.20	17.35	1	1,688	0.06%
2021/08/23	1	18.10	1	18.20	18.40	0	1,593	0.00%
2021/08/20	36	18.73	42	18.76	18.60	-6	1,471	-0.41%
2021/08/19	9	19.20	2	18.83	19.45	7	1,133	0.62%
2021/08/18	1	16.85	1	17.10	17.70	0	871	0.00%
2021/08/16	5	16.96	5	17.11	17.45	0	644	0.00%
2021/08/13	7	15.80	7	15.95	15.95	0	467	0.00%
2021/06/16	0	0.00	2	14.55	14.45	-2	338	-0.59%
2021/06/01	0	0.00	5	12.75	13.90	-5	207	-2.41%
2021/05/21	1	11.70	0	0.00	11.80	1	177	0.56%
2021/05/06	2	12.20	0	0.00	12.15	2	153	1.31%
2021/04/27	2	13.20	0	0.00	13.20	2	140	1.42%
2021/04/26	2	13.00	0	0.00	13.05	2	141	1.41%
2021/04/22	0	0.00	3	12.75	12.75	-3	137	-2.18%
2021/04/15	1	12.30	0	0.00	12.40	1	104	0.96%
2021/04/14	0	0.00	2	12.35	12.30	-2	102	-1.94%
2021/04/08	4	11.95	0	0.00	11.95	4	84	4.74%
2020/09/04	0	0.00	1	10.85	10.85	-1	125	-0.79%
2020/09/01	4	11.05	4	11.14	10.85	0	122	0.00%
2020/08/26	1	10.55	0	0.00	10.55	1	101	0.99%
2020/07/31	0.1	9.99	0	0.00	9.89	0.1	69	0.14%
2020/06/19	1	9.66	0	0.00	9.51	1	76	1.31%
2020/06/01	0	0.00	1	9.40	9.42	-1	103	-0.96%
2020/05/13	1	9.30	0	0.00	9.26	1	113	0.88%
2019/11/26	0	0.00	6	11.90	11.90	-6	62	-9.66%
2019/11/14	6	11.75	0	0.00	11.75	6	70	8.54%
2019/02/19	0	0.00	0.1	14.00	14.10	-0.1	43	-0.29%
2018/06/12	1	15.00	0	0.00	15.05	1	182	0.55%
2018/04/16	0	0.00	1	15.65	15.60	-1	253	-0.39%
2018/01/08	0	0.00	0.1	16.10	16.20	-0.1	392	-0.01%
2018/01/05	0	0.00	2	16.55	16.15	-2	386	-0.52%

〈熱門股〉化工最強股中華化周漲48%創10個月新高Anue鉅亨－2023/04/29

...詳全文

中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27

中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文

中華化去年每股賺1.11元擬配0.8元現金股利Anue鉅亨－2023/02/22

...詳全文

中華化相關文章

中華化相關影音

中華化

券商分點績效/獲利分析

日盛-鳳山券商分點個股進出
日盛-鳳山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華化

券商分點績效/獲利分析

日盛-鳳山 券商分點個股進出 日盛-鳳山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-鳳山券商分點個股進出
日盛-鳳山券商分點全部個股操作績效/獲利分析