杏輝 (1734)-日盛-鳳山券商分點個股進出

台股 » 個股 » 杏輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏輝

(1734)

可現股當沖

股價
36.50
漲跌
▲0.30
漲幅
+0.83%
成交量
333張
產業
上市生技醫療類股
319人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏輝 (1734)籌碼相關－日盛-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-鳳山券商分點個股進出
日盛-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0.2	31.30	0	0.00	31.30	0.2	1,869	0.01%
2023/04/06	0	31.30	0	0.00	31.30	0	2,019	0.00%
2023/03/21	0	0.00	1	30.55	30.45	-1	3,623	-0.03%
2023/03/20	1	30.25	0	0.00	30.45	1	4,063	0.02%
2023/03/15	0	0.00	1	30.60	30.45	-1	4,440	-0.02%
2023/03/10	1	30.80	0	0.00	30.60	1	4,527	0.02%
2023/03/09	5	31.00	0	0.00	31.15	5	4,520	0.11%
2023/03/03	0.2	31.90	0	0.00	31.95	0.2	4,476	0.00%
2023/02/10	0	0.00	1	31.45	31.50	-1	4,320	-0.02%
2023/02/09	1.1	32.14	0	0.00	31.85	1.1	4,305	0.02%
2023/02/08	0.1	31.95	0	0.00	31.95	0.1	4,295	0.00%
2023/02/07	0	31.85	0	0.00	31.75	0	4,277	0.00%
2023/02/06	1	31.80	0	0.00	31.90	1	4,261	0.02%
2023/01/13	0	0.00	5	31.15	30.85	-5	4,099	-0.12%
2023/01/12	1	31.20	0	0.00	31.00	1	4,090	0.02%
2023/01/11	2	31.90	0	0.00	31.35	2	4,076	0.05%
2023/01/04	0.1	32.20	6	32.15	32.25	-5.9	4,013	-0.15%
2023/01/03	0.1	32.50	1	32.30	32.60	-0.9	3,992	-0.02%
2022/12/29	1	33.30	1	33.60	33.35	0	3,914	0.00%
2022/12/28	1	34.95	1	33.55	33.55	0	3,845	0.00%
2022/12/27	8	36.01	1	35.00	35.00	7	3,686	0.19%
2022/12/26	0	0.00	2	35.50	36.60	-2	3,194	-0.06%
2022/12/23	2	33.43	0	0.00	33.30	2	3,049	0.07%
2022/12/22	1	32.75	0	0.00	33.15	1	3,018	0.03%
2022/12/19	4	34.76	3	34.37	33.90	1	2,865	0.03%
2022/12/16	3	34.90	4.5	34.64	34.45	-1.5	2,683	-0.06%
2022/12/15	2	34.20	0	0.00	34.05	2	2,517	0.08%
2022/12/14	3	34.33	1.4	34.20	34.80	1.6	2,439	0.07%
2022/12/13	11	36.03	13	36.05	35.90	-2	2,189	-0.09%
2022/12/12	7	34.33	11	34.50	34.50	-4	1,583	-0.25%
2022/12/09	2	32.60	1	32.45	32.80	1	1,159	0.09%
2022/12/08	3.4	32.12	3	31.98	32.50	0.4	1,098	0.04%
2022/12/07	1	31.15	1	31.50	31.80	0	926	0.00%
2022/12/06	1	30.70	0	0.00	30.60	1	853	0.12%
2022/12/05	1	30.65	0	0.00	30.80	1	817	0.12%
2022/11/29	1	29.30	0	0.00	29.25	1	869	0.12%
2022/11/25	0.1	29.45	0	0.00	29.10	0.1	984	0.01%
2022/11/22	0	0.00	3	30.20	29.35	-3	1,351	-0.22%
2022/11/17	0	0.00	2	29.50	29.15	-2	1,755	-0.11%
2022/11/15	2	28.80	0	0.00	29.00	2	2,669	0.07%
2022/11/09	5	29.10	0	0.00	28.80	5	2,882	0.17%
2022/11/08	0	0.00	8	29.13	29.15	-8	2,890	-0.28%
2022/10/03	1	29.10	0	0.00	29.00	1	2,974	0.03%
2022/09/28	0	0.00	28	29.08	28.75	-28	2,974	-0.94%
2022/09/26	15	29.57	2	29.50	29.50	13	2,976	0.44%
2022/09/21	0	30.85	0	0.00	30.70	0	3,025	0.00%
2022/09/20	0	0.00	15	31.15	31.25	-15	3,044	-0.49%
2022/09/19	15	31.63	2	31.40	31.15	13	3,077	0.42%
2022/09/16	0	0.00	10	32.25	32.25	-10	3,120	-0.32%
2022/09/15	5.1	33.05	5	33.52	32.80	0.1	3,141	0.00%
2022/09/14	4	32.95	4	33.50	33.40	0	3,140	0.00%
2022/09/13	9	32.92	4	33.50	33.05	5	3,136	0.16%
2022/09/12	0	0.00	9	33.20	33.05	-9	3,132	-0.29%
2022/09/06	1	33.20	3	32.40	32.65	-2	3,141	-0.06%
2022/09/02	6	33.97	5	33.85	33.85	1	3,074	0.03%
2022/09/01	3	33.93	0	0.00	33.85	3	3,026	0.10%
2022/08/31	1.1	34.41	1	34.80	34.05	0.1	2,962	0.00%
2022/08/30	1	33.60	0	0.00	34.10	1	2,833	0.04%
2022/08/29	5	33.11	8	33.82	33.65	-3	2,769	-0.11%
2022/08/26	4	33.13	4	33.56	33.10	0	2,582	0.00%
2022/08/25	2	31.73	0	0.00	32.45	2	2,418	0.08%
2022/08/24	25.1	32.32	7	31.92	32.30	18.1	2,321	0.78%
2022/08/23	27.1	34.08	12.2	34.75	33.10	14.9	2,170	0.69%
2022/08/22	0	0.00	2	33.80	34.35	-2	1,497	-0.13%
2022/08/18	0.2	29.60	0	0.00	29.75	0.2	1,096	0.02%
2022/08/16	5	29.20	1	29.50	29.60	4	1,074	0.37%
2022/08/15	0	0.00	1	29.00	29.00	-1	1,054	-0.09%
2022/08/10	0	0.00	4	28.60	28.55	-4	1,069	-0.37%
2022/08/04	1	27.85	1	27.75	27.75	0	1,109	0.00%
2022/08/03	3	28.10	0	0.00	28.00	3	1,110	0.27%
2022/08/02	2	28.60	2	28.25	28.25	0	1,129	0.00%
2022/08/01	0	0.00	4	29.00	28.70	-4	1,150	-0.35%
2022/07/29	3	28.40	0	0.00	28.25	3	1,164	0.26%
2022/07/26	0	0.00	1	28.20	28.50	-1	1,298	-0.08%
2022/07/15	1	27.80	0	0.00	28.05	1	3,337	0.03%
2022/07/11	1	29.35	0	0.00	28.75	1	4,220	0.02%
2022/07/07	10	29.55	9	30.01	30.00	1	4,204	0.02%
2022/07/06	0	0.00	1	29.85	29.10	-1	4,210	-0.02%
2022/07/04	0	0.00	1	29.25	29.10	-1	4,413	-0.02%
2022/06/30	0	0.00	2	30.53	29.75	-2	4,393	-0.05%
2022/06/29	0	0.00	4	30.58	30.40	-4	4,365	-0.09%
2022/06/28	2	30.30	3	30.07	30.00	-1	4,321	-0.02%
2022/06/27	0	0.00	2	29.53	30.10	-2	4,288	-0.05%
2022/06/24	1	29.80	4	30.10	30.00	-3	4,252	-0.07%
2022/06/23	2	29.18	1	29.35	29.10	1	4,192	0.02%
2022/06/22	0	0.00	1	29.05	28.55	-1	4,154	-0.02%
2022/06/16	0	0.00	1	28.75	28.90	-1	4,069	-0.02%
2022/06/15	0	0.00	5	28.40	28.35	-5	4,045	-0.12%
2022/06/13	5	28.00	0	0.00	27.95	5	4,022	0.12%
2022/05/26	0	28.05	0	0.00	28.05	0	4,020	0.00%
2022/05/18	0	0.00	3	28.65	28.65	-3	4,382	-0.07%
2022/05/16	3	28.15	0	0.00	28.15	3	4,367	0.07%
2022/05/13	1	27.55	6	27.65	27.80	-5	4,360	-0.11%
2022/05/10	1	28.00	0	0.00	28.10	1	4,309	0.02%
2022/05/05	0	0.00	1	29.20	29.25	-1	4,242	-0.02%
2022/05/04	1	28.80	2	29.00	28.90	-1	4,186	-0.02%
2022/04/29	6	30.10	0	0.00	30.00	6	4,132	0.15%
2022/04/28	9	30.37	4	31.05	30.50	5	4,108	0.12%
2022/04/27	2	31.23	4	30.75	31.00	-2	4,003	-0.05%
2022/04/26	3	30.03	1	30.30	29.50	2	3,741	0.05%
2022/04/25	3	33.67	7	34.58	31.20	-4	3,592	-0.11%
2022/04/22	9	33.82	8	33.49	32.95	1	3,005	0.03%
2022/04/21	12	31.21	14	31.37	31.90	-2	2,520	-0.08%
2022/04/20	12	30.64	0	0.00	30.20	12	2,245	0.53%
2022/04/19	12	32.51	20	32.68	30.00	-8	2,070	-0.39%
2022/04/18	1	30.20	7	30.86	31.50	-6	1,631	-0.37%
2022/04/15	0	0.00	5	28.60	28.65	-5	1,368	-0.37%
2022/04/12	7	28.08	0	0.00	28.25	7	1,380	0.51%
2022/04/11	6	29.65	0	0.00	29.15	6	1,366	0.44%
2022/04/08	0	0.00	6	29.66	29.75	-6	1,306	-0.46%
2022/03/31	1	28.25	0	0.00	28.25	1	1,205	0.08%
2022/03/10	0	0.00	1	27.80	28.10	-1	1,310	-0.08%
2022/03/09	1	27.75	0	0.00	27.70	1	1,312	0.08%
2022/03/08	0	0.00	2	27.93	27.75	-2	1,317	-0.15%
2022/03/03	4	28.83	0	0.00	28.70	4	1,428	0.28%
2022/02/25	1	28.85	0	0.00	28.70	1	1,494	0.07%
2022/02/24	2	28.70	2	28.95	28.50	0	1,507	0.00%
2022/02/23	0	0.00	12	29.90	30.15	-12	1,469	-0.82%
2022/02/22	14	31.01	2	29.93	30.00	12	1,409	0.85%
2022/02/21	0	0.00	1	30.00	29.80	-1	1,275	-0.08%
2022/02/15	1	28.75	0	0.00	28.85	1	1,292	0.08%
2022/02/09	0	0.00	1	29.30	29.35	-1	1,486	-0.07%
2022/01/26	1	28.60	1	28.55	28.55	0	1,858	0.00%
2022/01/21	0	0.00	1	29.20	29.10	-1	1,938	-0.05%
2022/01/20	1	28.75	0	0.00	29.70	1	1,955	0.05%
2022/01/19	1	29.40	0	0.00	29.70	1	1,992	0.05%
2022/01/18	1	28.40	0	0.00	28.10	1	2,544	0.04%
2022/01/10	12	29.22	10	29.00	28.90	2	2,650	0.08%
2022/01/07	0	0.00	1	28.80	28.80	-1	2,681	-0.04%
2022/01/06	1	29.00	0	0.00	28.80	1	2,699	0.04%
2022/01/04	2	29.30	0	0.00	29.25	2	2,731	0.07%
2021/12/13	0	0.00	1	29.10	29.10	-1	4,401	-0.02%
2021/12/10	1	29.15	0	0.00	29.05	1	4,975	0.02%
2021/12/08	1	28.80	0	0.00	28.90	1	5,089	0.02%
2021/11/22	0	0.00	10	28.95	28.90	-10	5,409	-0.18%
2021/11/19	0	0.00	1	28.90	28.90	-1	5,514	-0.02%
2021/11/17	2	29.20	0	0.00	28.95	2	5,625	0.04%
2021/11/16	0	0.00	2	29.38	29.60	-2	5,615	-0.04%
2021/11/11	0	0.00	1	29.80	29.20	-1	5,662	-0.02%
2021/11/10	0	0.00	1	30.15	29.85	-1	5,699	-0.02%
2021/11/09	3	30.55	0	0.00	30.30	3	5,756	0.05%
2021/11/08	0	0.00	50	30.15	29.75	-50	5,760	-0.87%
2021/11/04	2	29.90	0	0.00	29.80	2	6,189	0.03%
2021/11/03	5	29.40	7	29.35	29.35	-2	6,994	-0.03%
2021/11/02	1	28.70	0	0.00	28.80	1	7,502	0.01%
2021/11/01	0	0.00	1	28.85	28.85	-1	7,891	-0.01%
2021/10/28	0	0.00	1	28.90	29.10	-1	8,368	-0.01%
2021/10/27	2	29.15	0	0.00	29.25	2	8,316	0.02%
2021/10/26	63	29.05	9	28.89	28.90	54	8,225	0.66%
2021/10/25	2	31.90	0	0.00	31.90	2	7,631	0.03%
2021/10/22	1	35.40	0	0.00	35.40	1	7,637	0.01%
2021/10/20	0	0.00	1	38.70	39.30	-1	7,631	-0.01%
2021/10/15	0	0.00	3	37.78	37.85	-3	7,552	-0.04%
2021/10/14	1	38.30	1	38.40	38.50	0	7,562	0.00%
2021/10/12	1	37.85	0	0.00	37.50	1	7,494	0.01%
2021/10/06	0	0.00	2	36.85	36.90	-2	7,413	-0.03%
2021/10/05	13	37.46	3	35.35	37.50	10	7,376	0.14%
2021/10/04	0	0.00	1	37.10	36.40	-1	7,274	-0.01%
2021/10/01	2	40.95	4	40.23	39.90	-2	7,139	-0.03%
2021/09/30	1	41.70	5	41.05	40.70	-4	6,982	-0.06%
2021/09/29	8	42.11	2	41.75	42.20	6	6,548	0.09%
2021/09/28	2	39.35	0	0.00	39.40	2	6,237	0.03%
2021/09/27	3	39.13	1	38.65	38.65	2	6,168	0.03%
2021/09/24	6	38.92	2	39.65	40.00	4	6,112	0.07%
2021/09/22	1	37.60	0	0.00	37.05	1	6,012	0.02%
2021/09/17	0	0.00	2	37.50	37.40	-2	5,968	-0.03%
2021/09/16	0	0.00	2	38.10	37.90	-2	5,938	-0.03%
2021/09/15	1	38.80	1	38.75	38.05	0	5,869	0.00%
2021/09/14	15	41.45	7	39.63	37.50	8	5,715	0.14%
2021/09/13	0	0.00	3	36.50	39.25	-3	5,142	-0.06%
2021/09/10	0	0.00	1	35.70	35.70	-1	5,031	-0.02%
2021/09/09	0	0.00	1	36.25	36.10	-1	5,024	-0.02%
2021/09/08	4	38.15	4	37.18	36.65	0	5,004	0.00%
2021/09/07	0	0.00	2	35.78	37.30	-2	4,914	-0.04%
2021/09/06	2	35.28	0	0.00	35.10	2	4,855	0.04%
2021/09/03	1	35.20	3	35.30	35.15	-2	4,851	-0.04%
2021/09/02	1	37.00	1	36.90	36.10	0	4,837	0.00%
2021/09/01	0	0.00	2	37.30	37.00	-2	4,823	-0.04%
2021/08/30	1	37.75	0	0.00	38.00	1	4,905	0.02%
2021/08/27	1	38.15	0	0.00	37.40	1	4,901	0.02%
2021/08/24	5	38.27	13	38.50	37.15	-8	4,695	-0.17%
2021/08/23	2	40.80	0	0.00	39.85	2	4,615	0.04%
2021/08/20	6	37.93	0	0.00	39.85	6	4,551	0.13%
2021/08/18	0	0.00	2	34.88	36.00	-2	4,488	-0.04%
2021/08/16	0	0.00	4	37.75	37.35	-4	4,493	-0.09%
2021/08/13	2	38.35	0	0.00	39.40	2	4,474	0.04%
2021/08/12	1	39.15	2	38.40	39.00	-1	4,456	-0.02%
2021/08/11	8	36.33	3	37.57	36.30	5	4,443	0.11%
2021/08/10	1	39.30	13	40.18	38.25	-12	4,575	-0.26%
2021/08/09	2	44.20	5	43.49	42.50	-3	4,470	-0.07%
2021/08/06	31	44.49	14	43.42	43.85	17	4,356	0.39%
2021/08/05	7	42.28	8	41.56	42.95	-1	3,361	-0.03%
2021/08/04	6	37.92	5	38.54	39.05	1	2,912	0.03%
2021/08/03	17	35.04	19	35.25	35.50	-2	2,505	-0.08%
2021/08/02	0	0.00	4	32.05	32.30	-4	2,160	-0.19%
2021/07/29	0	0.00	1	29.40	29.40	-1	1,960	-0.05%
2021/07/27	1	29.75	0	0.00	29.20	1	2,002	0.05%
2021/07/21	0	0.00	1	28.75	28.80	-1	2,076	-0.05%
2021/07/20	2	31.15	4	30.29	29.40	-2	2,076	-0.10%
2021/07/19	1	29.60	3	29.45	29.70	-2	2,026	-0.10%
2021/07/15	1	28.90	0	0.00	28.80	1	2,056	0.05%
2021/07/06	0	0.00	1	29.20	29.05	-1	2,229	-0.04%
2021/07/05	0	0.00	1	29.10	29.40	-1	2,242	-0.04%
2021/07/02	0	0.00	1	29.00	29.05	-1	2,231	-0.04%
2021/07/01	1	29.15	1	29.50	29.05	0	2,262	0.00%
2021/06/29	3	29.45	0	0.00	29.40	3	2,260	0.13%
2021/06/28	0	0.00	1	29.80	29.65	-1	2,258	-0.04%
2021/06/24	3	29.78	0	0.00	29.95	3	2,321	0.13%
2021/06/22	0	0.00	1	29.50	29.40	-1	2,334	-0.04%
2021/06/21	2	30.00	0	0.00	29.65	2	2,360	0.08%
2021/06/17	2	30.25	0	0.00	30.25	2	2,370	0.08%
2021/06/16	1	30.25	0	0.00	30.20	1	2,379	0.04%
2021/06/15	0	0.00	2	30.40	30.35	-2	2,398	-0.08%
2021/06/11	0	0.00	5	31.46	30.95	-5	2,451	-0.20%
2021/06/10	5	31.65	1	31.80	31.55	4	2,444	0.16%
2021/06/09	0	0.00	1	32.00	31.40	-1	2,439	-0.04%
2021/06/08	1	32.00	4	32.20	31.60	-3	2,432	-0.12%
2021/06/07	1	31.40	2	32.18	31.40	-1	2,414	-0.04%
2021/06/04	2	30.80	0	0.00	30.55	2	2,323	0.09%
2021/06/03	1	30.35	0	0.00	30.25	1	2,307	0.04%
2021/06/02	1	30.05	0	0.00	30.05	1	2,315	0.04%
2021/06/01	1	30.05	0	0.00	30.45	1	2,337	0.04%
2021/05/31	1	30.35	2	30.48	30.45	-1	2,329	-0.04%
2021/05/28	1	30.95	0	0.00	31.10	1	2,314	0.04%
2021/05/27	3	31.30	0	0.00	31.30	3	2,310	0.13%
2021/05/20	2	31.68	1	33.00	31.35	1	2,872	0.03%
2021/05/19	2	31.90	0	0.00	32.00	2	2,901	0.07%
2021/05/18	7	34.02	11	34.10	33.95	-4	2,842	-0.14%
2021/05/17	0	0.00	3	34.75	34.75	-3	2,639	-0.11%
2021/05/14	7	32.79	6	34.25	31.60	1	2,571	0.04%
2021/05/13	5	34.80	7	34.66	34.80	-2	2,326	-0.09%
2021/05/12	0	0.00	11	31.47	31.65	-11	2,247	-0.49%
2021/05/10	1	29.65	0	0.00	29.40	1	2,142	0.05%
2021/05/06	1	28.75	0	29.50	28.70	1	2,157	0.05%
2021/05/04	7	29.74	1	30.15	29.00	6	2,161	0.28%
2021/04/29	3	31.00	0	0.00	30.95	3	2,168	0.14%
2021/04/27	1	31.55	0	0.00	31.25	1	2,194	0.05%
2021/04/23	0	0.00	1	30.95	30.85	-1	2,184	-0.05%
2021/04/22	0	0.00	3	31.32	31.00	-3	2,198	-0.14%
2021/04/21	2	31.93	0	0.00	31.60	2	2,188	0.09%
2021/04/15	2	30.90	0	0.00	31.05	2	2,269	0.09%
2021/04/14	0	0.00	1	31.30	30.95	-1	2,274	-0.04%
2021/04/13	8	32.01	5	31.96	31.75	3	2,275	0.13%
2021/04/12	14	31.95	2	32.48	32.25	12	2,242	0.54%
2021/04/09	5	31.30	0	0.00	31.20	5	2,172	0.23%
2021/04/07	0	0.00	0	31.30	31.05	0	2,227	0.00%
2021/04/06	4	31.40	0	0.00	31.00	4	2,211	0.18%
2021/04/01	0	31.10	1	31.30	31.30	-1	2,215	-0.04%
2021/03/31	0	0.00	1	31.30	31.35	-1	2,223	-0.04%
2021/03/29	0	0.00	1	32.00	31.55	-1	2,499	-0.04%
2021/03/25	0	0.00	1	31.40	31.20	-1	2,530	-0.04%
2021/03/23	1	31.25	1	31.00	31.10	0	2,497	0.00%
2021/03/22	1	30.85	1	30.75	31.00	0	2,520	0.00%
2021/03/18	0	0.00	3	31.47	31.75	-3	2,523	-0.12%
2021/03/17	0	0.00	2	31.68	31.75	-2	2,524	-0.08%
2021/03/12	2	30.70	0	0.00	30.65	2	2,486	0.08%
2021/03/09	0	0.00	3	30.80	30.75	-3	2,548	-0.12%
2021/03/08	1	31.10	1	30.85	30.85	0	2,555	0.00%
2021/03/05	3	31.28	0	0.00	30.75	3	2,551	0.12%
2021/03/03	1	31.60	1	30.90	30.90	0	2,537	0.00%
2021/02/25	2	31.85	0	0.00	31.60	2	2,529	0.08%
2021/02/24	2	30.43	0	0.00	31.40	2	2,446	0.08%
2021/02/23	6	33.36	5	33.38	31.20	1	2,303	0.04%
2021/02/22	4	32.76	6	33.06	33.40	-2	2,156	-0.09%
2021/02/19	1	29.45	2	30.55	30.40	-1	2,099	-0.05%
2021/01/26	1	28.80	0	0.00	28.65	1	2,073	0.05%
2021/01/22	1	27.50	0	0.00	27.65	1	2,116	0.05%
2021/01/20	1	29.60	0	0.00	29.20	1	2,114	0.05%
2021/01/12	3	30.52	2	30.43	30.35	1	2,112	0.05%
2021/01/07	1	29.75	0	0.00	29.50	1	2,058	0.05%
2021/01/06	1	29.45	0	0.00	29.45	1	2,071	0.05%
2021/01/05	0	0.00	2	30.18	30.10	-2	2,081	-0.10%
2021/01/04	0	0.00	1	30.35	30.40	-1	2,100	-0.05%
2020/12/31	1	31.10	1	30.60	30.95	0	2,174	0.00%
2020/12/30	3	30.70	0	0.00	30.50	3	2,189	0.14%
2020/12/29	2	29.90	0	0.00	30.00	2	2,215	0.09%
2020/12/25	1	30.05	2	30.00	29.95	-1	2,323	-0.04%
2020/12/23	1	33.95	1	33.35	30.90	0	2,304	0.00%
2020/12/22	1	32.75	1	30.20	32.75	0	2,114	0.00%
2020/12/18	0	0.00	2	30.03	29.85	-2	2,325	-0.09%
2020/12/17	1	29.60	1	29.65	29.65	0	2,342	0.00%
2020/12/16	1	30.05	0	0.00	29.40	1	2,396	0.04%
2020/12/14	1	30.00	0	0.00	29.90	1	2,509	0.04%
2020/12/07	3	29.70	14	29.35	29.30	-11	2,931	-0.38%
2020/12/04	1	30.60	0	0.00	30.45	1	2,923	0.03%
2020/12/03	2	31.40	0	0.00	31.20	2	2,982	0.07%
2020/12/01	2	31.90	0	0.00	31.85	2	3,058	0.07%
2020/11/20	1	32.80	0	0.00	32.80	1	3,670	0.03%
2020/11/19	14	33.60	0	0.00	33.20	14	3,709	0.38%
2020/11/18	1	34.30	1	34.45	34.45	0	3,678	0.00%
2020/11/13	1	33.05	0	0.00	32.90	1	4,021	0.02%
2020/11/12	2	32.20	0	0.00	32.15	2	4,174	0.05%
2020/11/09	0	0.00	1	33.50	33.45	-1	5,312	-0.02%
2020/11/05	1	35.00	0	0.00	33.65	1	5,501	0.02%
2020/10/30	0	0.00	2	32.25	31.50	-2	6,159	-0.03%
2020/10/26	0	0.00	0	34.00	33.80	0	6,293	0.00%
2020/10/21	0	0.00	1	35.50	35.70	-1	6,327	-0.02%
2020/10/14	0	0.00	1	36.25	36.00	-1	6,612	-0.02%
2020/10/13	1	36.15	0	0.00	35.80	1	6,694	0.01%
2020/10/12	2	35.60	0	0.00	35.50	2	6,837	0.03%
2020/10/08	1	36.50	0	36.20	36.20	1	6,835	0.01%
2020/10/07	0	0.00	2	38.00	37.75	-2	7,057	-0.03%
2020/10/05	1	36.65	1	36.00	36.40	0	7,516	0.00%
2020/09/30	1	36.80	0	0.00	37.55	1	7,420	0.01%
2020/09/28	1	37.55	0.3	37.65	37.65	0.7	7,460	0.01%
2020/09/25	1	37.50	5	39.20	37.45	-4	7,866	-0.05%
2020/09/24	6	38.65	5	39.20	38.15	1	8,036	0.01%
2020/09/23	7	38.83	2	38.95	39.00	5	8,058	0.06%
2020/09/22	0	0.00	1	40.85	41.00	-1	7,944	-0.01%
2020/09/18	4	42.36	4	42.41	42.05	0	8,239	0.00%
2020/09/17	2	41.55	1	41.70	41.45	1	8,619	0.01%
2020/09/15	2	43.53	6	42.51	42.30	-4	9,445	-0.04%
2020/09/14	5	38.73	5	38.16	40.50	0	9,565	0.00%
2020/09/11	1	40.00	3	40.50	40.35	-2	9,848	-0.02%
2020/09/09	1	42.50	0	0.00	42.45	1	9,930	0.01%
2020/09/08	3	43.20	2	43.60	43.50	1	9,959	0.01%
2020/09/07	1	43.30	0	0.00	42.80	1	10,202	0.01%
2020/09/03	1	44.80	0	0.00	44.20	1	10,258	0.01%
2020/09/02	1	46.30	0	0.00	45.40	1	10,231	0.01%
2020/08/31	2	45.65	0	0.00	46.10	2	10,186	0.02%
2020/08/28	0	0.00	2	46.15	46.15	-2	10,142	-0.02%
2020/08/27	0	0.00	1	49.65	46.00	-1	10,055	-0.01%
2020/08/26	2	43.65	1	47.85	47.85	1	9,753	0.01%
2020/08/25	0	0.00	1	44.40	43.50	-1	9,621	-0.01%
2020/08/24	0	0.00	1	44.65	44.45	-1	9,573	-0.01%
2020/08/21	1	44.50	3	44.47	44.60	-2	9,552	-0.02%
2020/08/20	2	43.75	5	44.46	43.75	-3	9,671	-0.03%
2020/08/18	2	49.85	1.1	50.24	49.05	1	9,394	0.01%
2020/08/17	2	48.50	3	50.40	48.40	-1	9,264	-0.01%
2020/08/14	7	52.70	3	52.20	51.40	4	9,087	0.04%
2020/08/13	31	56.19	38	54.12	51.90	-7	8,861	-0.08%
2020/08/10	1	49.70	2	48.08	47.90	-1	8,067	-0.01%
2020/08/07	1	47.90	9	48.08	48.00	-8	7,892	-0.10%
2020/08/06	22	50.68	14	49.80	47.20	8	7,712	0.10%
2020/07/29	0	0.00	1	35.00	35.45	-1	7,022	-0.01%
2020/07/27	1	35.50	0	0.00	35.80	1	6,925	0.01%
2020/07/23	1	39.50	1	38.60	41.00	0	6,866	0.00%
2020/07/21	2	38.15	2	37.00	35.30	0	6,738	0.00%
2020/07/20	1	38.50	5	37.63	37.05	-4	6,660	-0.06%
2020/07/17	2	41.58	2	41.15	41.15	0	6,557	0.00%
2020/07/16	4	48.06	0	0.00	45.70	4	6,518	0.06%
2020/07/15	0	0.00	4	48.78	49.30	-4	6,417	-0.06%
2020/07/14	2	54.00	1	54.00	54.00	1	6,252	0.02%
2020/07/13	3	61.43	4	61.75	60.00	-1	6,235	-0.02%
2020/07/10	13	66.42	10.2	62.68	66.50	2.8	5,922	0.05%
2020/07/08	1	55.00	3	55.00	55.00	-2	5,344	-0.04%
2020/07/07	0	0.00	0	50.00	50.00	0	5,333	0.00%
2020/07/06	0	0.00	0.4	45.50	45.50	-0.4	5,311	-0.01%
2020/07/03	4	40.99	5	41.10	41.40	-1	5,255	-0.02%
2020/07/02	0	0.00	3	37.00	37.65	-3	4,826	-0.06%
2020/07/01	0	0.00	3	34.32	34.25	-3	4,604	-0.07%
2020/06/30	1	33.40	0	0.00	33.50	1	4,461	0.02%
2020/06/29	2	34.73	1	34.50	33.85	1	4,384	0.02%
2020/06/24	2	32.93	2	32.85	32.90	0	4,196	0.00%
2020/06/23	8	35.83	15	36.07	34.80	-7	4,006	-0.17%
2020/06/22	3	33.67	4	33.18	34.20	-1	3,500	-0.03%
2020/06/19	19	31.34	12	30.90	31.10	7	3,044	0.23%
2020/06/18	4	30.54	2	30.60	30.90	2	2,586	0.08%
2020/06/17	18	27.70	13	27.14	28.10	5	2,269	0.22%
2020/06/16	3	25.65	0	0.00	25.55	3	1,839	0.16%
2020/06/15	2	25.50	4	25.16	25.50	-2	1,796	-0.11%
2020/06/12	3	24.27	1	24.30	24.15	2	1,703	0.12%
2020/06/11	14	25.62	11	25.22	24.65	3	1,654	0.18%
2020/06/10	1	24.40	0	0.00	24.40	1	1,330	0.08%
2020/06/09	1	23.95	0	0.00	24.00	1	1,278	0.08%
2020/05/28	1	22.15	0	0.00	21.90	1	1,270	0.08%
2020/05/27	3	22.95	0	0.00	22.55	3	1,263	0.24%
2020/05/26	14	24.13	14	24.15	23.80	0	1,218	0.00%
2020/05/11	1	20.70	0	0.00	20.70	1	983	0.10%
2020/05/08	0	0.00	5	21.40	20.65	-5	990	-0.50%
2020/05/07	5	21.50	0	0.00	21.10	5	1,007	0.50%
2020/04/06	2	17.40	2	17.38	17.35	0	1,556	0.00%
2020/03/09	5	21.23	5	21.20	21.05	0	1,336	0.00%
2020/03/06	1	21.65	0	0.00	21.70	1	1,265	0.08%
2020/03/05	0	0.00	1	20.60	20.65	-1	1,222	-0.08%
2020/03/03	0	20.65	0	0.00	20.70	0	1,210	0.00%
2020/02/27	0	0.00	1	21.15	20.70	-1	1,181	-0.08%
2020/02/25	1	21.65	0	0.00	21.50	1	1,156	0.09%
2020/02/24	2	22.33	2	22.33	22.20	0	1,131	0.00%
2020/02/19	1	21.80	0	0.00	21.60	1	1,077	0.09%
2020/02/10	1	22.35	0	0.00	22.30	1	966	0.10%
2020/02/07	18	22.86	19	22.86	22.70	-1	927	-0.11%
2020/02/06	1	21.75	0	0.00	21.80	1	843	0.12%
2020/02/05	0.3	22.40	0	0.00	22.40	0.3	786	0.04%
2020/02/04	82	24.40	85	24.70	24.05	-3	691	-0.43%
2020/02/03	22	24.37	40	24.92	25.65	-18	465	-3.86%
2020/01/31	18	23.36	14	23.49	23.35	4	327	1.22%
2020/01/14	0	0.00	0.2	19.30	19.30	-0.2	152	-0.13%
2019/12/20	0	0.00	1	19.60	19.45	-1	136	-0.73%
2019/11/20	1	19.05	0	0.00	19.10	1	109	0.91%
2019/11/04	0	0.00	1	19.45	19.45	-1	106	-0.94%
2019/09/23	0	0.00	2	19.30	19.35	-2	146	-1.37%
2019/08/23	1	19.25	0	0.00	19.20	1	146	0.68%
2019/08/19	1	19.40	0	0.00	19.40	1	150	0.66%
2019/08/16	1	19.25	0	0.00	19.45	1	152	0.66%
2019/07/04	0.1	19.75	0	0.00	19.80	0.1	145	0.07%
2019/04/22	0	0.00	0.1	20.00	20.00	-0.1	144	-0.06%
2019/04/18	0	0.00	4	20.10	20.00	-4	144	-2.77%
2019/01/29	0	20.00	0	0.00	20.00	0	147	0.00%
2018/12/10	0	0.00	5	20.00	19.90	-5	197	-2.53%
2018/12/06	5	20.50	0	0.00	20.00	5	212	2.35%
2018/09/26	0	0.00	1	20.55	20.65	-1	162	-0.62%
2018/09/25	1	20.70	0	0.00	20.75	1	169	0.59%
2018/08/13	0.1	20.80	0	0.00	20.75	0.1	209	0.05%
2018/08/09	0.2	21.30	0	0.00	21.45	0.2	207	0.10%
2018/06/15	0	0.00	1	22.15	22.10	-1	617	-0.16%
2018/05/15	0	0.00	2	22.63	22.90	-2	583	-0.34%
2018/05/10	1	22.75	0	0.00	22.85	1	584	0.17%
2018/04/24	0	0.00	3	23.15	23.50	-3	565	-0.53%
2018/04/19	0	0.00	1	22.90	22.85	-1	525	-0.19%
2018/04/18	0	0.00	1	22.55	22.60	-1	522	-0.19%
2018/04/12	3	24.15	0	0.00	23.55	3	510	0.59%
2018/04/11	0	23.85	0	0.00	24.10	0	503	0.00%
2018/04/10	0	0.00	3	23.95	23.85	-3	497	-0.60%
2018/04/09	3	24.75	0	0.00	24.75	3	468	0.64%
2018/03/30	5	24.40	6	23.88	23.50	-1	345	-0.29%
2018/03/29	0	0.00	5	23.80	23.80	-5	250	-2.00%
2018/03/28	1	21.70	0	0.00	21.65	1	203	0.49%
2018/03/22	2	21.55	0	0.00	21.50	2	195	1.02%
2018/02/23	0	21.20	1	21.30	21.20	-1	206	-0.48%
2018/02/21	0.2	21.25	0	0.00	21.35	0.2	209	0.10%
2018/02/12	0.2	21.05	0	0.00	21.05	0.2	212	0.09%
2018/02/08	0.2	21.40	0	0.00	21.45	0.2	225	0.07%
2018/02/07	0	0.00	3	21.40	21.50	-3	226	-1.32%
2018/02/06	3	21.40	0	0.00	20.90	3	225	1.33%
2018/01/22	0	0.00	2	23.00	22.70	-2	209	-0.96%
2018/01/16	0	0.00	8	22.35	22.40	-8	188	-4.24%
2018/01/10	0	0.00	2	22.10	22.00	-2	182	-1.10%