三陽工業 (2206)-日盛-鳳山券商分點個股進出

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)

可現股當沖

股價
75.7
漲跌
▼0.2
漲幅
-0.26%
成交量
2,711張
產業
上市汽車類股
462人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三陽工業 (2206)籌碼相關－日盛-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-鳳山券商分點個股進出
日盛-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	0.00	2	39.30	39.55	-2	3,762	-0.05%
2023/03/31	1	39.10	0	0.00	39.00	1	3,748	0.03%
2023/03/30	0	0.00	0	39.05	39.05	0	3,742	0.00%
2023/03/28	3	39.27	2	38.98	38.50	1	3,879	0.03%
2023/03/27	3	39.55	1.4	39.97	39.85	1.7	3,926	0.04%
2023/03/24	0.4	38.90	0	0.00	38.85	0.4	3,901	0.01%
2023/03/23	1	38.90	2	38.90	38.85	-1	3,885	-0.03%
2023/03/21	0	0.00	1	38.70	38.55	-1	3,918	-0.03%
2023/03/17	0	0.00	1	38.85	38.90	-1	3,935	-0.03%
2023/03/15	0.2	40.00	1	40.35	39.80	-0.9	3,921	-0.02%
2023/03/14	1	39.90	0	0.00	40.00	1	3,932	0.03%
2023/03/13	1	40.80	1	41.00	40.65	0	4,004	0.00%
2023/03/09	0	0.00	1	41.20	41.65	-1	3,993	-0.03%
2023/03/08	0.1	41.00	0	0.00	41.65	0.1	3,983	0.00%
2023/03/07	2	40.88	2	40.78	41.00	0	4,050	0.00%
2023/03/03	0	0.00	1	39.50	39.45	-1	3,928	-0.03%
2023/03/01	1	39.20	0	0.00	39.35	1	3,944	0.03%
2023/02/22	1	39.25	5.1	39.04	39.45	-4.1	3,860	-0.11%
2023/02/21	2	40.25	1	40.10	39.80	1	3,778	0.03%
2023/02/17	1	39.00	0	0.00	39.40	1	3,564	0.03%
2023/02/16	1	37.85	1	38.40	38.85	0	3,501	0.00%
2023/02/15	3	38.95	5	38.57	38.30	-2	3,490	-0.06%
2023/02/14	0	0.00	1.2	36.86	37.05	-1.2	3,135	-0.04%
2023/02/13	1	37.00	0	0.00	37.15	1	3,122	0.03%
2023/02/08	1	35.60	0	0.00	35.70	1	2,997	0.03%
2023/02/06	0.1	35.70	0.2	35.90	35.40	-0.1	3,034	0.00%
2023/02/02	0	0.00	10	35.55	35.60	-10	3,078	-0.32%
2023/01/30	3	35.65	3	35.25	35.25	0	3,050	0.00%
2023/01/16	0.2	34.10	1	34.10	33.95	-0.9	3,023	-0.03%
2023/01/06	0	0.00	10	34.30	34.30	-10	3,106	-0.32%
2023/01/05	0	0.00	0.1	34.35	34.20	-0.1	3,187	0.00%
2023/01/03	0.1	33.85	0	0.00	33.95	0.1	3,263	0.00%
2022/12/30	1	33.80	0	0.00	33.85	1	3,326	0.03%
2022/12/28	10	34.00	0	0.00	33.70	10	3,431	0.29%
2022/12/23	0	0.00	1	33.60	33.70	-1	3,647	-0.03%
2022/12/20	12	34.43	2	34.00	33.45	10	4,156	0.24%
2022/12/19	5	35.30	0	0.00	34.80	5	4,102	0.12%
2022/12/16	2	36.10	1	36.15	35.95	1	4,029	0.02%
2022/12/15	0.3	36.82	0	0.00	36.90	0.3	4,089	0.01%
2022/12/13	4	36.56	0	0.00	36.25	4	4,421	0.09%
2022/12/09	3	38.08	0.3	37.90	37.70	2.7	4,498	0.06%
2022/12/07	0.2	37.13	0	0.00	37.15	0.2	4,484	0.00%
2022/12/05	1	38.00	1.1	37.67	37.75	0	4,428	0.00%
2022/12/02	3.1	37.38	24.1	37.33	37.25	-21	4,335	-0.48%
2022/12/01	0	0.00	10	36.20	36.35	-10	4,206	-0.24%
2022/11/30	1	35.85	1	36.00	36.20	0	4,207	0.00%
2022/11/29	6	36.36	0	0.00	36.25	6	4,183	0.14%
2022/11/28	5	35.57	9	35.55	36.35	-4	4,117	-0.10%
2022/11/25	2	36.20	0	0.00	36.10	2	4,132	0.05%
2022/11/24	1	36.50	0	0.00	36.30	1	4,152	0.02%
2022/11/21	0	0.00	10	35.60	35.80	-10	4,098	-0.24%
2022/11/18	1	35.30	0	0.00	35.20	1	4,100	0.02%
2022/11/17	10	35.50	0	0.00	35.55	10	4,109	0.24%
2022/11/15	0.2	36.10	0	0.00	35.65	0.2	4,077	0.00%
2022/11/14	2	36.00	0	0.00	36.15	2	4,088	0.05%
2022/11/11	3	36.17	1	36.85	36.05	2	4,036	0.05%
2022/11/09	2	38.38	0	0.00	38.85	2	3,920	0.05%
2022/11/08	2	38.63	1	38.35	37.95	1	3,932	0.03%
2022/10/31	3	36.53	0	0.00	36.30	3	4,113	0.07%
2022/10/25	0	0.00	20	35.88	35.80	-20	4,226	-0.47%
2022/10/21	2	35.75	0	0.00	36.10	2	4,293	0.05%
2022/10/14	1	37.35	8	37.05	36.85	-7	4,626	-0.15%
2022/10/13	0	0.00	10	37.10	36.10	-10	4,672	-0.21%
2022/10/12	8	37.83	1	38.55	38.50	7	4,712	0.15%
2022/10/11	0	0.00	2	38.08	38.25	-2	4,781	-0.04%
2022/10/07	20	39.40	1	39.55	39.55	19	4,887	0.39%
2022/10/05	11	38.66	0	0.00	38.60	11	4,959	0.22%
2022/10/03	0	0.00	11	38.05	37.35	-11	5,003	-0.22%
2022/09/30	8	38.22	2	38.95	38.30	6	4,996	0.12%
2022/09/29	4	40.10	7	40.10	40.10	-3	4,925	-0.06%
2022/09/27	21	40.43	11	40.94	41.70	10	4,676	0.21%
2022/09/26	0	0.00	1	39.90	39.50	-1	4,500	-0.02%
2022/09/23	0	0.00	3	40.60	40.30	-3	4,555	-0.07%
2022/09/22	22	40.62	0	0.00	41.40	22	4,608	0.48%
2022/09/21	1	39.60	0	0.00	40.95	1	4,694	0.02%
2022/09/20	1	39.35	2	39.45	39.20	-1	4,523	-0.02%
2022/09/16	0	0.00	6.4	38.05	38.10	-6.4	4,830	-0.13%
2022/09/15	0	0.00	0.5	38.00	37.85	-0.5	5,229	-0.01%
2022/09/02	3	36.40	0	0.00	37.00	3	6,981	0.04%
2022/08/30	0	0.00	1	35.85	35.85	-1	6,851	-0.01%
2022/08/26	0	0.00	5	35.90	35.95	-5	6,902	-0.07%
2022/08/25	5	35.86	0	0.00	35.65	5	6,968	0.07%
2022/08/22	0	0.00	5	35.40	35.45	-5	6,947	-0.07%
2022/08/17	5	35.70	1	36.25	36.30	4	7,115	0.06%
2022/08/15	1	36.15	0	0.00	35.70	1	7,099	0.01%
2022/08/12	0.2	36.95	1	36.75	35.95	-0.9	7,051	-0.01%
2022/08/11	0.4	38.27	1	37.60	37.60	-0.7	6,912	-0.01%
2022/08/10	0	0.00	8	38.79	38.75	-8	6,840	-0.12%
2022/08/09	1	37.95	0	0.00	38.30	1	6,822	0.01%
2022/08/08	0	0.00	23	37.64	37.90	-23	6,843	-0.34%
2022/08/05	1	37.90	0	0.00	37.90	1	6,813	0.01%
2022/08/04	4	37.58	5	36.98	37.25	-1	6,798	-0.01%
2022/08/03	0	0.00	1	37.55	37.55	-1	6,754	-0.01%
2022/08/02	30	38.20	10	38.25	38.05	20	6,709	0.30%
2022/07/29	1	37.90	11	38.25	38.25	-10	6,618	-0.15%
2022/07/28	2	37.95	0	0.00	37.70	2	6,526	0.03%
2022/07/26	5	38.10	7	38.51	37.75	-2	6,453	-0.03%
2022/07/25	14	37.64	1	37.70	37.80	13	6,271	0.21%
2022/07/22	1	35.10	6	35.12	35.10	-5	6,095	-0.08%
2022/07/20	1	36.05	2	35.78	35.85	-1	6,011	-0.02%
2022/07/19	3	36.27	6	36.43	36.70	-3	5,937	-0.05%
2022/07/18	3	36.17	0	0.00	36.10	3	5,799	0.05%
2022/07/15	0	0.00	4	35.88	36.00	-4	5,685	-0.07%
2022/07/14	3	34.45	6	34.30	34.95	-3	5,528	-0.05%
2022/07/13	4	35.11	12	34.74	34.45	-8	5,429	-0.15%
2022/07/12	57	35.00	47	35.01	35.00	10	5,345	0.19%
2022/07/08	4	34.80	1	35.10	34.70	3	5,206	0.06%
2022/07/07	3	34.53	0	0.00	34.80	3	5,139	0.06%
2022/07/06	0	0.00	1	33.65	33.50	-1	5,062	-0.02%
2022/07/04	4	33.93	0	0.00	33.85	4	4,972	0.08%
2022/07/01	1	33.80	2	33.98	33.00	-1	4,914	-0.02%
2022/06/30	8	35.41	5	35.57	35.25	3	4,766	0.06%
2022/06/29	5	35.51	10	35.60	36.20	-5	4,638	-0.11%
2022/06/28	1	34.65	2	34.83	34.75	-1	4,444	-0.02%
2022/06/27	2	35.68	7	34.99	35.25	-5	4,362	-0.11%
2022/06/24	4	35.24	5	35.43	35.65	-1	4,121	-0.02%
2022/06/23	4	34.05	6	34.67	34.10	-2	3,793	-0.05%
2022/06/22	8	34.49	0	0.00	34.30	8	3,352	0.24%
2022/06/21	21	35.56	17	35.59	35.15	4	3,126	0.13%
2022/06/20	2	34.65	1	34.20	33.90	1	2,735	0.04%
2022/06/17	3	34.30	3	34.65	34.80	0	2,472	0.00%
2022/06/16	1	34.40	2	34.13	33.60	-1	2,146	-0.05%
2022/06/15	2	32.85	12	33.18	32.85	-10	1,687	-0.59%
2022/06/14	0	0.00	0.7	32.00	32.00	-0.7	1,409	-0.05%
2022/06/07	10	30.58	3	30.45	30.35	7	1,285	0.54%
2022/06/02	0	0.00	11	31.99	32.10	-11	1,228	-0.90%
2022/06/01	0	0.00	2	31.65	31.20	-2	1,158	-0.17%
2022/05/31	0	0.00	5	31.35	31.40	-5	1,136	-0.44%
2022/05/26	3	29.95	20	30.65	30.80	-17	1,052	-1.62%
2022/05/24	1	29.20	0	0.00	29.20	1	857	0.12%
2022/05/20	0	0.00	3	28.85	28.90	-3	834	-0.36%
2022/05/17	3	29.15	0	0.00	28.85	3	938	0.32%
2022/05/16	1	28.60	0	0.00	28.90	1	916	0.11%
2022/05/13	0	0.00	1	26.85	26.95	-1	874	-0.11%
2022/03/30	0	0.00	1	29.00	29.35	-1	887	-0.11%
2022/03/22	0	0.00	10	28.78	29.00	-10	852	-1.17%
2022/03/02	2	28.80	0	0.00	28.55	2	791	0.25%
2022/02/22	0	0.00	3	28.90	28.95	-3	748	-0.40%
2022/02/18	3	29.38	0	0.00	29.25	3	708	0.42%
2022/01/25	0	0.00	1	26.60	26.85	-1	554	-0.18%
2022/01/20	1	27.25	0	0.00	27.25	1	542	0.18%
2022/01/12	0	0.00	2	27.55	27.40	-2	585	-0.34%
2022/01/11	1	27.50	0	0.00	27.45	1	582	0.17%
2022/01/10	2	27.70	2	27.85	27.85	0	565	0.00%
2022/01/05	0	0.00	1	27.50	27.40	-1	534	-0.19%
2022/01/03	1	27.10	0	0.00	26.95	1	520	0.19%
2021/12/16	0	0.00	3	26.50	26.50	-3	546	-0.55%
2021/12/14	3	26.78	0	0.00	26.65	3	559	0.54%
2021/11/25	0	0.00	1	26.85	26.90	-1	593	-0.17%
2021/11/02	0	0.00	1	26.90	26.60	-1	789	-0.13%
2021/10/26	11	26.90	0	0.00	26.95	11	804	1.37%
2021/08/27	4	26.15	0	0.00	26.40	4	1,179	0.34%
2021/08/13	1	27.00	0	0.00	27.00	1	1,218	0.08%
2021/08/10	0	0.00	1	27.85	27.45	-1	1,324	-0.08%
2021/08/09	1	28.80	0	0.00	28.75	1	1,398	0.07%
2021/08/05	3	29.00	0	0.00	29.00	3	1,477	0.20%
2021/07/28	5	28.40	0	0.00	28.40	5	1,790	0.28%
2021/07/20	0	0.00	2	29.25	29.15	-2	2,227	-0.09%
2021/07/16	5	29.90	0	0.00	30.00	5	2,313	0.22%
2021/07/13	10	29.50	0	0.00	29.55	10	2,538	0.39%
2021/07/09	20	30.13	0	0.00	30.30	20	2,566	0.78%
2021/07/02	10	30.33	0	0.00	30.30	10	2,666	0.37%
2021/07/01	2	30.50	0	0.00	30.20	2	2,685	0.07%
2021/06/30	0	0.00	2	30.10	30.20	-2	2,687	-0.07%
2021/05/13	0	0.00	1	26.30	26.20	-1	3,046	-0.03%
2021/05/12	0	0.00	1	26.10	26.20	-1	3,017	-0.03%
2021/04/28	1	32.80	1	32.85	32.85	0	2,802	0.00%
2021/04/27	2	33.35	3	33.40	33.55	-1	2,863	-0.03%
2021/04/21	1	32.80	0	0.00	32.80	1	2,908	0.03%
2021/04/20	0	32.75	0	0.00	32.30	0	2,984	0.00%
2021/04/19	0	0.00	1	32.80	32.80	-1	3,370	-0.03%
2021/04/16	0	31.45	0	0.00	31.45	0	3,448	0.00%
2021/04/13	2	31.60	2	31.55	30.95	0	3,745	0.00%
2021/04/12	2	30.75	0	0.00	30.95	2	3,754	0.05%
2021/04/07	0	0.00	2	30.85	31.15	-2	4,110	-0.05%
2021/04/01	0	0.00	10	30.90	30.95	-10	4,239	-0.24%
2021/03/31	2	31.00	0	0.00	31.00	2	4,259	0.05%
2021/03/26	1	31.25	0	0.00	31.30	1	4,300	0.02%
2021/03/22	1	31.20	1	31.35	31.30	0	4,481	0.00%
2021/03/17	1	31.05	1	31.05	30.80	0	4,743	0.00%
2021/03/11	10	32.13	0	0.00	31.55	10	5,376	0.19%
2021/03/05	2	31.30	0	0.00	31.30	2	7,780	0.03%
2021/03/04	1	31.65	0	0.00	31.90	1	7,983	0.01%
2021/03/02	1	31.60	0	0.00	31.30	1	8,319	0.01%
2021/02/25	0	0.00	1	32.45	32.45	-1	8,575	-0.01%
2021/02/23	1	32.90	0	0.00	32.75	1	8,822	0.01%
2021/02/19	2	31.80	2	32.10	32.05	0	9,225	0.00%
2021/01/29	0	0.00	2	31.50	31.50	-2	9,434	-0.02%
2021/01/27	1	33.10	0	0.00	33.00	1	9,359	0.01%
2021/01/20	1	33.35	13	32.15	31.65	-12	9,183	-0.13%
2021/01/19	0	0.00	1	33.95	33.60	-1	9,055	-0.01%
2021/01/18	1	33.75	0	0.00	33.65	1	9,016	0.01%
2021/01/15	0	0.00	8	35.24	34.05	-8	8,946	-0.09%
2021/01/14	7	36.44	15	35.93	35.85	-8	8,803	-0.09%
2021/01/13	2	37.25	13	36.65	36.50	-11	8,726	-0.13%
2021/01/12	25	37.78	10	38.13	37.20	15	8,606	0.17%
2021/01/11	6	36.53	0	0.00	37.15	6	8,148	0.07%
2021/01/08	7	36.39	0	0.00	36.00	7	7,956	0.09%
2021/01/06	3	33.70	13	34.70	34.00	-10	7,707	-0.13%
2021/01/05	9	35.88	3	35.55	35.60	6	7,571	0.08%
2021/01/04	17	36.44	5	36.63	36.60	12	7,495	0.16%
2020/12/31	8	35.81	7	35.88	35.70	1	7,298	0.01%
2020/12/30	2	34.95	1	34.80	34.60	1	7,132	0.01%
2020/12/29	6	34.75	1	34.85	34.80	5	7,107	0.07%
2020/12/24	0	0.00	1	34.35	34.20	-1	6,887	-0.01%
2020/12/22	0	0.00	1	34.85	33.60	-1	6,790	-0.01%
2020/12/21	3	34.25	11	34.42	34.75	-8	6,715	-0.12%
2020/12/16	1	34.15	11	33.82	34.60	-10	6,527	-0.15%
2020/12/15	10	33.60	1	34.50	33.35	9	6,454	0.14%
2020/12/14	0	0.00	2	34.25	33.80	-2	6,373	-0.03%
2020/12/11	1	35.00	1	35.45	33.95	0	6,320	0.00%
2020/12/10	0	0.00	2	34.85	34.80	-2	6,143	-0.03%
2020/12/09	7	34.44	8	34.66	35.00	-1	6,043	-0.02%
2020/12/08	0	0.00	1	33.20	33.45	-1	5,787	-0.02%
2020/12/07	8	32.71	6	33.37	33.10	2	5,684	0.04%
2020/12/04	10	32.67	12	32.90	32.75	-2	5,496	-0.04%
2020/12/03	18	35.65	41	34.85	33.80	-23	5,105	-0.45%
2020/12/02	11	38.35	14	37.21	37.50	-3	4,553	-0.07%
2020/12/01	26	37.41	25	37.70	36.40	1	4,037	0.02%
2020/11/30	8	36.39	10	36.42	37.05	-2	3,013	-0.07%
2020/11/27	37	33.34	2	33.25	33.70	35	2,808	1.25%
2020/11/25	1	30.00	0	0.00	30.10	1	2,501	0.04%
2020/11/23	4	28.98	4	28.30	29.30	0	2,224	0.00%
2020/11/20	1	27.90	0	0.00	27.70	1	2,043	0.05%
2020/11/19	1	27.95	0	0.00	28.00	1	2,005	0.05%
2020/11/18	3	27.70	4	28.20	27.80	-1	1,911	-0.05%
2020/11/17	0	0.00	3	25.55	25.85	-3	1,673	-0.18%
2020/11/16	4	25.70	11	25.65	25.55	-7	1,632	-0.43%
2020/11/11	6	23.35	0	0.00	23.80	6	1,572	0.38%
2020/11/09	0	0.00	2	23.20	23.30	-2	1,582	-0.13%
2020/11/03	3	22.65	0	0.00	22.65	3	1,819	0.16%
2020/10/23	3	23.20	0	0.00	23.20	3	1,873	0.16%
2020/10/21	0	0.00	6	23.13	23.20	-6	1,881	-0.32%
2020/10/20	6	22.82	2	22.95	23.15	4	1,882	0.21%
2020/10/19	2	22.75	0	0.00	22.80	2	1,872	0.11%
2020/09/09	0	0.00	10	23.35	23.80	-10	1,881	-0.53%
2020/09/08	5	23.05	0	0.00	23.15	5	1,855	0.27%
2020/09/07	10	23.30	5	23.50	23.30	5	1,851	0.27%
2020/09/01	0	0.00	4	24.05	23.95	-4	1,820	-0.22%
2020/08/31	4	23.80	0	0.00	23.70	4	1,792	0.22%
2020/08/20	0	0.00	5	22.90	23.20	-5	1,587	-0.31%
2020/08/19	5	23.55	20	23.73	23.60	-15	1,527	-0.98%
2020/08/18	10	23.40	0	0.00	23.45	10	1,511	0.66%
2020/08/17	2	23.50	19	23.89	23.65	-17	1,478	-1.15%
2020/08/12	8	22.61	0	0.00	22.75	8	1,342	0.60%
2020/08/11	2	23.00	0	0.00	23.00	2	1,335	0.15%
2020/08/07	6	22.50	0	0.00	22.70	6	1,201	0.50%
2020/07/31	0	0.00	2	20.85	20.90	-2	1,054	-0.19%
2020/07/28	2	20.60	0	0.00	20.35	2	1,035	0.19%
2020/07/22	0	0.00	1	20.95	20.90	-1	1,018	-0.10%
2020/07/21	1	20.75	0	0.00	20.85	1	1,008	0.10%
2020/07/15	0	0.00	0	21.75	21.90	0	919	0.00%
2020/07/06	1	21.60	0	0.00	21.60	1	900	0.11%
2020/04/29	0	0.00	1	19.70	19.70	-1	950	-0.11%
2020/04/28	0	0.00	3	19.63	19.40	-3	954	-0.31%
2020/04/27	0	0.00	1	19.55	19.55	-1	978	-0.10%
2020/04/21	3	19.27	0	0.00	19.30	3	975	0.31%
2020/04/09	2	19.40	0	0.00	19.40	2	935	0.21%
2020/03/31	0	0.00	1	19.30	19.35	-1	941	-0.11%
2020/03/25	0	0.00	1	19.35	19.45	-1	935	-0.11%
2020/03/24	2	19.40	0	0.00	19.35	2	929	0.22%
2020/03/19	0	0.00	31	18.80	19.20	-31	912	-3.40%
2020/03/02	0	0.00	1	20.40	20.40	-1	633	-0.16%
2020/01/14	1	21.25	0	0.00	21.20	1	783	0.13%
2019/11/04	1	22.10	1	22.30	22.10	0	842	0.00%
2019/10/28	0	0.00	10	22.10	21.95	-10	862	-1.16%
2019/10/16	0	0.00	2	21.35	21.40	-2	870	-0.23%
2019/09/16	10	21.20	0	0.00	21.30	10	1,375	0.73%
2019/09/05	0	0.00	5	20.81	20.75	-5	1,350	-0.37%
2019/08/23	0	0.00	65	20.88	20.90	-65	1,451	-4.48%
2019/08/22	0	0.00	2	20.75	20.90	-2	1,486	-0.13%
2019/08/06	0	0.00	2	20.35	20.35	-2	2,077	-0.10%
2019/08/01	0	0.00	1	20.65	20.70	-1	2,043	-0.05%
2019/07/18	6	22.70	1	22.65	22.55	5	1,924	0.26%
2019/07/09	24	23.34	0	0.00	23.20	24	1,771	1.35%
2019/06/25	44	22.65	0	0.00	22.75	44	1,619	2.72%
2019/06/24	3	22.63	2	22.50	22.95	1	1,574	0.06%
2019/06/12	0	0.00	1	21.60	21.70	-1	1,383	-0.07%
2019/05/30	4	21.50	4	21.49	21.50	0	1,227	0.00%
2019/05/28	15	21.47	0	0.00	21.10	15	1,205	1.24%
2019/05/27	0	0.00	10	22.20	22.30	-10	1,103	-0.91%
2019/05/21	1	21.80	1	21.45	21.75	0	953	0.00%
2019/05/17	1	21.05	0	0.00	21.30	1	834	0.12%
2019/05/08	0	0.00	2	19.95	20.00	-2	552	-0.36%
2019/04/15	2	20.35	0	0.00	20.40	2	531	0.38%
2019/03/19	1	20.15	0	0.00	20.10	1	426	0.23%
2018/10/26	0	0.00	2	20.23	19.80	-2	687	-0.29%
2018/10/23	5	19.70	0	0.00	19.80	5	640	0.78%
2018/10/18	0	0.00	5	19.90	20.00	-5	589	-0.85%
2018/10/12	0	0.00	20	19.98	20.40	-20	614	-3.25%
2018/08/28	0	0.00	2	21.10	20.95	-2	819	-0.24%
2018/08/27	5	20.75	0	0.00	20.75	5	856	0.58%
2018/08/21	0	0.00	1	20.80	20.80	-1	1,143	-0.09%
2018/08/16	3	20.55	10	20.40	20.55	-7	1,152	-0.61%
2018/08/15	1	20.75	0	0.00	20.55	1	1,153	0.09%
2018/07/26	0	0.00	3	21.10	21.15	-3	1,223	-0.25%
2018/07/24	10	20.90	0	0.00	21.00	10	1,234	0.81%
2018/07/23	3	21.70	5	21.65	21.70	-2	1,235	-0.16%
2018/07/17	0	0.00	1	21.70	21.70	-1	1,216	-0.08%
2018/07/05	5	21.45	0	0.00	21.45	5	1,548	0.32%
2018/06/28	10	21.80	0	0.00	21.75	10	1,604	0.62%
2018/06/27	0	0.00	10	22.35	22.10	-10	1,617	-0.62%
2018/06/07	0	0.00	8.3	21.80	21.70	-8.3	1,661	-0.50%
2018/05/30	1	21.65	0	0.00	21.70	1	1,492	0.07%
2018/05/28	0	0.00	10	21.01	21.15	-10	1,422	-0.70%
2018/05/22	0	0.00	1	21.10	21.10	-1	1,431	-0.07%
2018/05/21	5	21.10	0	0.00	21.10	5	1,435	0.35%
2018/05/18	5	21.05	0	0.00	21.05	5	1,444	0.35%
2018/05/16	0	0.00	6	21.23	21.20	-6	1,480	-0.41%
2018/05/10	0	0.00	2	21.00	20.95	-2	1,620	-0.12%
2018/05/02	2	20.95	0	0.00	21.00	2	1,643	0.12%
2018/04/18	3	21.20	0	0.00	21.20	3	1,668	0.18%
2018/04/16	0	0.00	2	21.75	21.45	-2	1,664	-0.12%
2018/04/13	5	21.74	0	0.00	21.65	5	1,666	0.30%
2018/04/10	3	21.95	34	23.27	22.40	-31	1,658	-1.87%
2018/03/26	1	21.60	0	0.00	21.20	1	1,407	0.07%
2018/03/19	0	0.00	2	21.25	21.45	-2	1,339	-0.15%
2018/03/14	2	21.55	0	0.00	21.55	2	1,332	0.15%
2018/03/09	0	0.00	12	21.51	21.45	-12	1,331	-0.90%
2018/03/08	0	0.00	2	21.40	21.40	-2	1,288	-0.16%
2018/02/26	0	0.00	4	21.08	21.10	-4	1,244	-0.32%
2018/02/21	2	20.75	0	0.00	20.80	2	1,262	0.16%
2018/02/08	0	0.00	3	21.05	20.70	-3	1,259	-0.24%
2018/02/07	0	0.00	3	20.50	20.50	-3	1,240	-0.24%
2018/02/06	3	20.05	0	0.00	20.50	3	1,235	0.24%
2018/02/05	0	0.00	14	21.00	21.00	-14	1,154	-1.21%
2018/02/02	2	21.05	0	0.00	21.05	2	1,149	0.17%
2018/01/30	1	21.00	0	0.00	21.00	1	1,240	0.08%
2018/01/29	3	21.05	0	0.00	21.05	3	1,228	0.24%
2018/01/26	50	21.10	0	0.00	21.10	50	1,242	4.02%
2018/01/22	3	21.05	0	0.00	21.05	3	1,266	0.24%
2018/01/18	0	0.00	2	21.15	21.15	-2	1,297	-0.15%
2018/01/17	0	0.00	3	21.22	21.25	-3	1,319	-0.23%
2018/01/16	1	21.10	0	0.00	21.15	1	1,345	0.07%
2018/01/15	5	21.12	0	0.00	21.15	5	1,460	0.34%
2018/01/12	1	21.10	0	0.00	21.15	1	1,528	0.07%
2018/01/11	14	21.18	0	0.00	21.10	14	1,580	0.89%
2018/01/10	4	21.18	0	0.00	21.15	4	1,701	0.24%
2018/01/09	3	21.35	0	0.00	21.45	3	1,708	0.18%
2018/01/08	0	0.00	7	21.75	21.55	-7	1,723	-0.41%
2018/01/05	2	21.20	0	0.00	21.35	2	1,684	0.12%
2018/01/04	10	21.23	0	0.00	21.25	10	1,683	0.59%
2018/01/02	0	0.00	11	21.74	21.80	-11	1,685	-0.65%