楠梓電 (2316)-日盛-鳳山券商分點個股進出

台股 » 個股 » 楠梓電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

楠梓電

(2316)

可現股當沖

股價
44.70
漲跌
▲0.40
漲幅
+0.90%
成交量
4,362張
產業
上市電子零組件類股
325人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

楠梓電 (2316)籌碼相關－日盛-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-鳳山券商分點個股進出
日盛-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	28.80	0	0.00	28.70	1	145	0.69%
2023/04/06	0	28.80	0	0.00	28.75	0	142	0.00%
2023/03/29	2	28.35	0	0.00	28.40	2	135	1.48%
2023/03/08	0	0.00	1	28.45	28.80	-1	108	-0.92%
2023/03/03	1	28.15	0	0.00	28.15	1	105	0.95%
2023/01/04	2	27.10	0	0.00	27.15	2	158	1.26%
2023/01/03	0	0.00	0.5	26.85	27.00	-0.5	159	-0.32%
2022/12/29	0	0.00	0.3	26.70	26.85	-0.3	161	-0.18%
2022/12/15	0	0.00	2	26.55	26.80	-2	166	-1.20%
2022/11/16	0	0.00	2	24.60	24.35	-2	166	-1.20%
2022/11/15	1	24.70	0	24.70	24.65	1	163	0.60%
2022/11/02	2	23.60	0	0.00	23.55	2	150	1.33%
2022/10/14	3	22.30	0	0.00	22.55	3	151	1.98%
2022/10/06	3	25.00	0	0.00	24.80	3	132	2.26%
2022/10/04	1	24.70	0	0.00	24.75	1	136	0.74%
2022/09/28	2	25.55	0	0.00	25.05	2	142	1.40%
2022/09/26	5	25.80	0	0.00	25.70	5	143	3.48%
2022/09/14	0	0.00	1	27.15	27.35	-1	147	-0.68%
2022/08/29	0	0.00	2	27.88	27.80	-2	174	-1.15%
2022/08/19	1	28.20	0	0.00	28.10	1	175	0.57%
2022/08/12	0	0.00	1	27.55	27.55	-1	171	-0.58%
2022/08/11	2	27.60	0	0.00	27.40	2	172	1.16%
2022/08/03	1	28.10	0	0.00	27.80	1	176	0.57%
2022/07/12	0	0.00	1	26.45	26.00	-1	201	-0.50%
2022/07/11	1	27.85	0	0.00	27.55	1	200	0.50%
2022/06/27	0	0.00	0.1	29.50	29.40	-0.1	222	-0.04%
2022/06/16	0	0.00	0	29.50	28.95	0	227	0.00%
2022/05/19	0	0.00	1	28.25	28.75	-1	318	-0.31%
2022/05/05	0	0.00	1	29.30	29.05	-1	383	-0.26%
2022/04/11	1	28.90	0	0.00	28.75	1	1,097	0.09%
2022/04/08	1	29.75	4	29.55	29.60	-3	1,164	-0.26%
2022/04/06	1	30.50	0	0.00	30.35	1	1,434	0.07%
2022/04/01	2	30.75	0	0.00	30.75	2	2,023	0.10%
2022/03/30	0	31.05	0	0.00	31.15	0	2,323	0.00%
2022/03/29	0	31.00	0	0.00	31.05	0	2,340	0.00%
2022/03/28	1	30.90	1	31.20	31.20	0	2,338	0.00%
2022/03/23	12	32.55	26	32.49	32.40	-14	2,344	-0.60%
2022/03/22	0	0.00	2	32.10	32.15	-2	2,345	-0.09%
2022/03/15	1	30.70	0	0.00	30.55	1	2,407	0.04%
2022/03/10	1	31.30	0	0.00	31.30	1	2,399	0.04%
2022/03/07	10	31.50	0	0.00	31.55	10	2,397	0.42%
2022/03/04	5	32.90	0	0.00	32.85	5	2,387	0.21%
2022/02/21	0	0.00	2	33.95	34.00	-2	2,364	-0.08%
2022/02/17	1	33.40	3	33.60	33.50	-2	2,353	-0.08%
2022/01/25	2	32.65	0	0.00	32.15	2	2,304	0.09%
2022/01/24	1	33.15	0	0.00	33.20	1	2,291	0.04%
2022/01/21	0	0.00	1	34.15	34.00	-1	2,274	-0.04%
2022/01/20	1	35.25	3	35.43	35.25	-2	2,246	-0.09%
2022/01/19	3	35.03	1	35.10	35.10	2	2,232	0.09%
2022/01/18	2	34.85	0	0.00	34.50	2	2,189	0.09%
2022/01/14	10	34.20	12	34.74	34.70	-2	2,044	-0.10%
2022/01/13	4	35.05	4	35.40	35.40	0	1,981	0.00%
2022/01/12	1	35.35	0	0.00	35.20	1	1,938	0.05%
2022/01/11	12	34.18	10	35.05	34.60	2	1,880	0.11%
2022/01/05	0	0.00	4	34.30	34.55	-4	1,633	-0.24%
2022/01/03	10	36.25	10	35.60	35.20	0	1,566	0.00%
2021/12/30	4	36.68	0	0.00	37.00	4	1,491	0.27%
2021/12/29	5	36.35	57	36.15	36.60	-52	1,363	-3.81%
2021/12/28	160	38.59	113	37.63	36.80	47	1,209	3.88%	大買/大賣/
2021/12/27	4	36.30	12	37.75	37.75	-8	618	-1.29%
2021/12/24	0	0.00	2	34.35	34.35	-2	446	-0.45%
2021/12/23	0	0.00	1	31.00	31.25	-1	316	-0.32%
2021/12/21	0	0.00	1	30.20	30.35	-1	298	-0.33%
2021/12/20	5	29.85	15	30.28	30.15	-10	298	-3.35%
2021/12/17	10	30.10	0	0.00	30.00	10	294	3.39%
2021/12/15	0	0.00	1	30.50	30.30	-1	279	-0.36%
2021/12/13	4	30.29	0	0.00	31.35	4	255	1.56%
2021/12/02	0	0.00	2	29.03	29.20	-2	201	-0.99%
2021/11/30	2	29.10	0	0.00	29.00	2	189	1.05%
2021/11/29	0	0.00	3	28.65	28.60	-3	189	-1.58%
2021/09/29	1	27.40	0	0.00	27.30	1	345	0.29%
2021/09/10	10	26.85	0	0.00	27.00	10	399	2.50%
2021/08/30	0	0.00	1	28.20	27.90	-1	429	-0.23%
2021/08/27	1	29.15	0	0.00	29.30	1	423	0.24%
2021/08/12	1	29.00	0	0.00	28.95	1	450	0.22%
2021/08/09	0.1	29.75	0	0.00	29.75	0.1	488	0.02%
2021/07/14	0	0.00	7	30.63	30.70	-7	846	-0.83%
2021/07/13	5	32.32	0	0.00	31.20	5	891	0.56%
2021/07/12	2	30.60	2	30.55	30.80	0	934	0.00%
2021/06/02	1	29.40	0	0.00	29.35	1	1,898	0.05%
2021/05/14	1.4	27.88	1	27.60	27.00	0.4	1,936	0.02%
2021/05/13	1	27.70	0	0.00	27.05	1	1,922	0.05%
2021/05/12	1	29.00	0	0.00	27.50	1	1,904	0.05%
2021/05/11	0	0.00	3	30.10	30.00	-3	1,867	-0.16%
2021/05/06	0	0.00	1	31.20	31.05	-1	1,871	-0.05%
2021/05/03	1	33.05	1	32.75	32.50	0	1,860	0.00%
2021/04/27	2	34.50	0	0.00	34.50	2	1,817	0.11%
2021/04/26	5	34.40	0	0.00	34.30	5	1,820	0.27%
2021/04/23	2	34.50	0	0.00	34.50	2	1,832	0.11%
2021/04/22	5	36.40	14	35.82	34.45	-9	1,838	-0.49%
2021/04/21	4	36.21	0	0.00	36.30	4	1,792	0.22%
2021/04/19	1	35.75	8	36.26	36.20	-7	1,744	-0.40%
2021/04/16	7	36.31	0	0.00	36.85	7	1,688	0.41%
2021/04/15	4	36.95	1	36.90	36.25	3	1,612	0.19%
2021/04/14	29.6	37.68	46	37.19	38.25	-16.4	1,465	-1.12%
2021/04/13	21	33.94	0	0.00	34.80	21	973	2.16%
2021/04/12	0	32.20	0	0.00	32.20	0	917	0.00%
2021/04/09	0	0.00	5	32.45	32.30	-5	944	-0.53%
2021/04/08	5	32.70	0	0.00	32.75	5	935	0.53%
2021/04/07	0	32.00	0	0.00	32.20	0	917	0.00%
2021/04/01	0	0.00	1	31.45	31.45	-1	909	-0.11%
2021/03/30	0	0.00	1	31.55	31.45	-1	904	-0.11%
2021/03/29	0	0.00	5	32.15	32.05	-5	896	-0.56%
2021/03/26	5	32.51	1	32.45	32.35	4	888	0.45%
2021/03/24	1	31.50	0	0.00	31.60	1	848	0.12%
2021/03/23	1	31.65	0	0.00	31.05	1	832	0.12%
2021/03/22	2	31.18	1	31.05	31.05	1	822	0.12%
2021/03/19	1	30.90	0	0.00	31.20	1	829	0.12%
2021/03/18	1	30.95	2	30.75	30.95	-1	824	-0.12%
2021/02/22	0	0.00	7	31.19	31.30	-7	786	-0.89%
2021/02/19	0	0.00	1	31.10	31.10	-1	787	-0.13%
2021/02/18	0	0.00	1	31.10	31.10	-1	794	-0.13%
2021/02/17	2	30.60	0	0.00	30.60	2	791	0.25%
2021/02/01	1	29.50	0	0.00	30.25	1	777	0.13%
2021/01/29	0	0.00	1	29.75	29.85	-1	764	-0.13%
2021/01/28	1	30.00	0	0.00	30.10	1	745	0.13%
2021/01/25	1	30.85	2	30.60	30.70	-1	728	-0.14%
2021/01/22	1	30.35	0	0.00	30.30	1	722	0.14%
2021/01/21	1	30.30	0	0.00	30.30	1	723	0.14%
2021/01/20	1	30.30	1	30.50	30.20	0	715	0.00%
2021/01/19	1	31.65	0.4	31.85	31.50	0.6	688	0.08%
2021/01/18	2	31.98	1	31.95	32.00	1	673	0.15%
2021/01/14	0.2	31.20	1	31.60	31.30	-0.9	622	-0.14%
2021/01/13	0.2	30.98	0	0.00	31.10	0.2	618	0.02%
2021/01/08	0.1	30.80	0	0.00	30.85	0.1	612	0.02%
2021/01/05	0	0.00	1	32.10	32.20	-1	598	-0.17%
2021/01/04	2	32.35	4.6	32.43	32.75	-2.6	588	-0.44%
2020/12/31	1	31.80	4	31.70	31.70	-3	568	-0.53%
2020/12/29	0	0.00	6	31.80	31.70	-6	570	-1.05%
2020/12/28	6	31.63	1.1	31.80	31.60	4.9	577	0.85%
2020/12/25	1	31.00	1.1	31.44	31.10	-0.1	587	-0.02%
2020/12/24	1	31.55	1	31.30	31.40	0	593	0.00%
2020/12/21	0	0.00	1	31.20	30.85	-1	593	-0.17%
2020/12/18	1	31.35	1	31.75	31.35	0	595	0.00%
2020/12/17	0	0.00	1	31.25	31.25	-1	616	-0.16%
2020/12/16	2	31.00	1	31.35	31.40	1	650	0.15%
2020/12/15	3	30.87	0	0.00	30.35	3	670	0.45%
2020/12/14	0	0.00	1	31.45	31.50	-1	699	-0.14%
2020/12/11	4	31.50	0	0.00	31.80	4	712	0.56%
2020/12/10	2	32.05	2	32.18	32.00	0	695	0.00%
2020/12/09	0	0.00	1	31.25	31.40	-1	672	-0.15%
2020/12/07	1	31.40	0	0.00	31.10	1	711	0.14%
2020/12/03	3	31.07	0	0.00	31.00	3	737	0.41%
2020/12/01	0.1	30.95	0	0.00	31.10	0.1	750	0.01%
2020/11/27	1	31.30	1	31.70	31.35	0	764	0.00%
2020/11/26	1	30.80	1	30.60	30.80	0	763	0.00%
2020/11/25	2.5	31.11	1	31.25	30.75	1.5	773	0.19%
2020/11/24	1	31.05	0	0.00	31.05	1	796	0.13%
2020/11/19	1	30.65	0	0.00	30.70	1	944	0.11%
2020/11/17	0	0.00	1	30.00	30.15	-1	1,015	-0.10%
2020/10/23	0.3	29.10	0	0.00	29.10	0.3	1,566	0.02%
2020/10/20	0.1	29.50	0	0.00	29.55	0.1	1,651	0.01%
2020/10/14	1	29.85	0	0.00	29.65	1	1,741	0.06%
2020/10/13	0.1	29.60	0	0.00	29.65	0.1	1,782	0.01%
2020/10/12	0	0.00	9	30.05	30.00	-9	1,853	-0.49%
2020/10/08	0.2	30.20	0	0.00	30.30	0.2	1,919	0.01%
2020/09/23	0	0.00	1	29.85	29.55	-1	2,303	-0.04%
2020/09/22	0	0.00	10	30.00	30.10	-10	2,315	-0.43%
2020/09/17	0	0.00	1	31.00	31.05	-1	2,431	-0.04%
2020/09/16	0	0.00	1	30.95	31.00	-1	2,454	-0.04%
2020/09/15	1	31.10	0	0.00	31.10	1	2,488	0.04%
2020/09/14	1	31.60	1	31.45	31.45	0	2,483	0.00%
2020/09/10	1	31.55	1	32.15	31.20	0	2,497	0.00%
2020/09/03	0	0.00	1	32.15	32.00	-1	2,574	-0.04%
2020/09/02	0	0.00	1	31.65	31.75	-1	2,589	-0.04%
2020/09/01	0	0.00	3	32.07	31.75	-3	2,622	-0.11%
2020/08/25	4	31.10	0	0.00	31.10	4	2,839	0.14%
2020/08/24	0	0.00	4	30.81	30.95	-4	2,837	-0.14%
2020/08/21	0	0.00	7	31.10	31.00	-7	2,849	-0.25%
2020/08/20	11	30.18	0	0.00	30.20	11	2,835	0.39%
2020/08/18	1	31.50	1	31.95	32.35	0	2,771	0.00%
2020/08/17	23	32.69	6	32.70	32.30	17	2,785	0.61%
2020/08/14	0	0.00	13	31.80	31.85	-13	2,735	-0.48%
2020/08/13	0	0.00	2	32.25	31.60	-2	2,757	-0.07%
2020/08/11	5	31.53	4	31.93	31.65	1	2,792	0.04%
2020/08/10	1	31.55	1	31.65	31.65	0	2,805	0.00%
2020/08/05	1	32.65	5	32.68	32.35	-4	2,985	-0.13%
2020/08/04	0	0.00	2	32.05	31.90	-2	2,951	-0.07%
2020/08/03	0	0.00	3	31.75	31.75	-3	3,005	-0.10%
2020/07/31	4	32.05	6	32.12	32.05	-2	3,141	-0.06%
2020/07/30	2	30.05	1	30.85	30.55	1	3,125	0.03%
2020/07/28	3	30.00	0	0.00	29.55	3	3,169	0.09%
2020/07/27	0	0.00	9	30.61	30.70	-9	3,190	-0.28%
2020/07/24	14	31.53	0	0.00	31.00	14	3,238	0.43%
2020/07/23	0	0.00	7	32.35	32.90	-7	3,215	-0.22%
2020/07/22	0	0.00	1	32.00	32.05	-1	3,209	-0.03%
2020/07/21	0	0.00	1	31.80	31.75	-1	3,251	-0.03%
2020/07/20	1	30.90	0	0.00	31.40	1	3,339	0.03%
2020/07/17	3	31.05	0	0.00	31.25	3	3,353	0.09%
2020/07/15	2	31.13	0	0.00	30.90	2	3,371	0.06%
2020/07/14	2	31.50	0	0.00	31.20	2	3,437	0.06%
2020/07/10	2	31.05	2	31.10	31.30	0	3,502	0.00%
2020/07/09	6	32.02	1	31.60	31.70	5	3,509	0.14%
2020/07/08	3	32.70	0	0.00	32.70	3	3,475	0.09%
2020/07/07	18	33.26	7	33.87	33.30	11	3,438	0.32%
2020/07/03	1	32.10	0	0.00	31.90	1	3,287	0.03%
2020/07/02	3	31.40	0	0.00	31.75	3	3,337	0.09%
2020/07/01	1	31.85	1	31.95	31.60	0	3,329	0.00%
2020/06/24	1	31.80	0	0.00	31.85	1	3,283	0.03%
2020/06/11	1	31.00	0	0.00	29.80	1	3,551	0.03%
2020/06/05	10	32.47	10	32.85	32.60	0	3,822	0.00%
2020/05/27	0	0.00	0.3	30.00	30.20	-0.3	3,990	-0.01%
2020/05/20	1	29.85	0	0.00	29.80	1	4,306	0.02%
2020/05/13	1	33.80	2	33.85	34.10	-1	4,242	-0.02%
2020/05/12	0	0.00	1	33.30	32.75	-1	4,172	-0.02%
2020/05/11	0	0.00	1	33.20	32.80	-1	4,192	-0.02%
2020/05/07	2	33.65	6	33.70	33.75	-4	4,128	-0.10%
2020/05/06	0	0.00	2	32.35	32.50	-2	3,973	-0.05%
2020/04/24	0	0.00	3	29.80	29.90	-3	4,067	-0.07%
2020/04/09	0	0.00	1	27.75	27.50	-1	3,836	-0.03%
2020/04/08	3	27.33	2	27.25	27.50	1	3,787	0.03%
2020/04/07	3	27.35	1	26.30	27.35	2	3,708	0.05%
2020/04/01	0	0.00	0.5	24.35	24.35	-0.5	3,629	-0.01%
2020/03/31	1	24.15	0	0.00	23.70	1	3,622	0.03%
2020/03/27	1	23.90	3	24.72	23.45	-2	3,644	-0.05%
2020/03/26	1	23.80	1	24.30	24.45	0	3,624	0.00%
2020/03/24	2	22.75	2	23.00	23.15	0	3,566	0.00%
2020/03/19	1	22.00	2	22.45	21.35	-1	3,569	-0.03%
2020/03/18	0	0.00	10	24.83	23.70	-10	3,507	-0.29%
2020/03/17	1	24.70	2	24.48	24.05	-1	3,465	-0.03%
2020/03/16	3	28.15	1	27.30	26.35	2	3,404	0.06%
2020/03/13	5	26.79	2	26.75	27.80	3	3,360	0.09%
2020/03/12	13	29.90	2	29.20	29.50	11	3,248	0.34%
2020/03/11	7	33.35	7	33.39	31.85	0	3,194	0.00%
2020/03/09	3	31.28	0	0.00	30.60	3	3,159	0.09%
2020/03/06	1	33.20	0	0.00	33.15	1	3,114	0.03%
2020/03/04	1	33.85	0	0.00	33.65	1	3,160	0.03%
2020/03/03	0	0.00	6	34.92	34.70	-6	3,102	-0.19%
2020/02/27	6	33.18	0	0.00	32.00	6	3,094	0.19%
2020/02/26	3	34.57	0	0.00	34.05	3	3,068	0.10%
2020/02/25	0	0.00	4	35.50	35.30	-4	3,005	-0.13%
2020/02/24	4	33.94	1	34.50	35.50	3	2,927	0.10%
2020/02/21	3	33.45	2	34.43	34.50	1	2,807	0.04%
2020/02/20	1	33.25	0	0.00	33.20	1	2,754	0.04%
2020/02/19	0	0.00	4	33.05	33.10	-4	2,772	-0.14%
2020/02/18	6	32.42	1	32.10	32.05	5	2,769	0.18%
2020/02/14	1	31.75	1	32.15	31.80	0	2,890	0.00%
2020/02/10	1	31.25	1	31.60	31.10	0	3,136	0.00%
2020/02/06	1	31.90	1	32.35	31.90	0	3,270	0.00%
2020/02/04	2	30.00	4	29.43	30.45	-2	3,419	-0.06%
2020/02/03	5	28.98	2	28.80	29.20	3	3,491	0.09%
2020/01/31	4	29.14	5	28.96	29.00	-1	3,792	-0.03%
2020/01/30	1	31.95	45	31.95	31.95	-44	3,912	-1.12%
2020/01/20	0	0.00	1	35.60	35.50	-1	3,978	-0.03%
2020/01/16	1	35.10	0	0.00	35.00	1	4,040	0.02%
2020/01/14	2.8	35.73	0	0.00	35.40	2.8	4,109	0.07%
2020/01/13	3	35.47	13	34.63	35.90	-10	4,102	-0.24%
2020/01/09	0	0.00	6	35.18	35.25	-6	4,079	-0.15%
2020/01/08	6	33.77	1	33.80	33.05	5	4,160	0.12%
2020/01/07	9	34.49	0	0.00	34.35	9	4,245	0.21%
2020/01/03	10	35.00	0	0.00	35.05	10	4,413	0.23%
2020/01/02	0	0.00	2	35.85	35.85	-2	4,420	-0.05%
2019/12/30	1	35.25	0	0.00	35.10	1	4,557	0.02%
2019/12/27	0	0.00	2	35.60	35.40	-2	4,719	-0.04%
2019/12/26	0	0.00	1	35.70	35.60	-1	4,775	-0.02%
2019/12/25	2	35.38	0	0.00	35.45	2	4,891	0.04%
2019/12/24	1	34.90	0	0.00	34.70	1	4,924	0.02%
2019/12/20	0	0.00	5	35.80	35.90	-5	5,115	-0.10%
2019/12/19	21	36.15	0	0.00	36.20	21	5,398	0.39%
2019/12/18	1	36.75	2	37.05	36.80	-1	5,591	-0.02%
2019/12/17	1	37.50	0	0.00	37.45	1	5,645	0.02%
2019/12/12	5	36.75	0	0.00	36.75	5	5,947	0.08%
2019/12/11	0	0.00	4	37.40	37.10	-4	6,204	-0.06%
2019/12/10	14	37.00	0	0.00	36.75	14	6,386	0.22%
2019/12/06	10	38.10	0	0.00	37.85	10	6,966	0.14%
2019/12/05	1	38.10	0	0.00	38.30	1	7,574	0.01%
2019/12/02	2	36.00	2	36.75	37.40	0	7,926	0.00%
2019/11/28	1.1	36.64	0	0.00	36.50	1.1	7,926	0.01%
2019/11/27	1	37.15	0	0.00	37.25	1	8,128	0.01%
2019/11/26	4	37.25	4	37.01	37.40	0	8,147	0.00%
2019/11/25	8	35.25	5	35.33	35.40	3	8,077	0.04%
2019/11/21	0	0.00	1	36.05	36.25	-1	8,214	-0.01%
2019/11/20	2	36.75	3	36.90	36.60	-1	8,297	-0.01%
2019/11/19	1	36.45	2	36.40	36.40	-1	8,450	-0.01%
2019/11/13	13	37.62	11	36.82	36.80	2	9,065	0.02%
2019/11/12	4	35.66	7	36.50	37.55	-3	9,032	-0.03%
2019/11/11	3	35.97	2	35.70	35.90	1	9,088	0.01%
2019/11/08	0	0.00	1	37.05	37.30	-1	9,167	-0.01%
2019/11/07	1	37.00	0	0.00	37.15	1	9,234	0.01%
2019/11/05	1	38.15	2	38.08	37.75	-1	9,537	-0.01%
2019/11/04	1	37.55	0	0.00	37.00	1	9,807	0.01%
2019/10/31	3	39.90	9	39.43	39.00	-6	9,916	-0.06%
2019/10/30	9	39.61	8	39.53	40.00	1	9,878	0.01%
2019/10/29	10.4	43.02	10	44.44	42.30	0.4	9,505	0.00%
2019/10/28	9	46.97	0	0.00	47.00	9	9,285	0.10%
2019/10/25	0	0.00	9	44.91	45.20	-9	9,251	-0.10%
2019/10/24	9	46.08	9	46.00	45.95	0	9,217	0.00%
2019/10/18	2	46.60	0	0.00	46.45	2	9,372	0.02%
2019/10/16	2	47.63	0	0.00	46.95	2	9,330	0.02%
2019/10/15	2.2	46.87	0	0.00	46.20	2.2	9,178	0.02%
2019/10/14	0	0.00	0.9	46.30	46.45	-0.9	9,056	-0.01%
2019/09/25	7	44.10	1	44.00	44.00	6	8,806	0.07%
2019/09/24	0	0.00	2	45.40	44.00	-2	8,839	-0.02%
2019/09/23	0	0.00	1	44.40	44.00	-1	8,727	-0.01%
2019/09/20	1	44.10	0	0.00	44.15	1	8,816	0.01%
2019/09/19	1	43.50	2	43.40	44.10	-1	8,695	-0.01%
2019/09/18	3	43.82	1	43.65	43.30	2	8,647	0.02%
2019/09/17	23	43.85	22	44.41	43.55	1	8,562	0.01%
2019/09/16	2	42.80	13	44.00	44.00	-11	8,396	-0.13%
2019/09/12	6	42.07	5	40.60	40.60	1	8,089	0.01%
2019/09/11	0	0.00	0.9	41.20	41.40	-0.9	7,907	-0.01%
2019/09/09	6	41.42	6	40.40	40.30	0	7,794	0.00%
2019/09/06	47	40.70	44	41.23	41.10	3	7,618	0.04%
2019/09/05	3	40.77	4	41.09	40.70	-1	7,491	-0.01%
2019/09/04	2	40.60	1	40.20	40.10	1	7,222	0.01%
2019/09/03	11	40.53	3	40.70	40.70	8	7,030	0.11%
2019/09/02	8	38.75	4	39.88	40.70	4	6,847	0.06%
2019/08/30	11	37.93	17	38.49	39.25	-6	6,462	-0.09%
2019/08/29	0	0.00	75	34.49	36.45	-75	5,841	-1.28%
2019/08/27	6	33.20	0	0.00	33.55	6	5,464	0.11%
2019/08/26	0	0.00	3	32.48	32.50	-3	5,411	-0.06%
2019/08/23	0.3	32.80	2	33.05	32.95	-1.7	5,373	-0.03%
2019/08/22	74	33.53	11	34.42	33.10	63	5,319	1.18%
2019/08/21	1	33.35	0	0.00	33.40	1	5,104	0.02%
2019/08/15	22	32.30	40	32.09	32.50	-18	4,922	-0.37%
2019/08/14	18.3	33.67	2	33.73	32.80	16.3	4,879	0.33%
2019/08/13	0	0.00	20	32.58	32.50	-20	4,775	-0.42%
2019/08/12	23	32.02	19.9	33.23	33.45	3.2	4,650	0.07%
2019/08/08	0	0.00	22	31.12	31.00	-22	4,424	-0.50%
2019/08/07	5	31.90	1.2	30.87	30.80	3.8	4,425	0.09%
2019/08/06	25	30.58	5	30.45	31.35	20	4,243	0.47%
2019/08/05	2	31.45	8	31.31	31.30	-6	4,163	-0.14%
2019/08/02	4	30.05	0	0.00	30.00	4	3,989	0.10%
2019/08/01	1	30.50	0	0.00	31.25	1	3,864	0.03%
2019/07/31	2	30.70	4.6	30.74	31.35	-2.6	3,794	-0.07%
2019/07/30	10	30.26	3	30.13	31.00	7	3,670	0.19%
2019/07/29	10	30.05	13	28.95	30.30	-3	3,460	-0.09%
2019/07/26	0	0.00	19	27.50	28.15	-19	3,180	-0.60%
2019/07/25	1	27.05	3	26.67	26.80	-2	2,987	-0.07%
2019/07/23	0.2	24.85	0	0.00	24.95	0.2	2,877	0.01%
2019/07/19	0	0.00	21	25.29	24.95	-21	2,896	-0.72%
2019/07/17	17	25.20	0	0.00	25.00	17	2,951	0.58%
2019/07/16	0	0.00	12	25.55	25.20	-12	3,004	-0.40%
2019/07/15	1	24.45	25	24.87	25.20	-24	3,051	-0.79%
2019/07/12	0	0.00	0.4	23.70	23.80	-0.4	3,390	-0.01%
2019/07/02	1	24.60	0	0.00	24.40	1	3,798	0.03%
2019/07/01	2	24.40	0	0.00	24.35	2	3,787	0.05%
2019/06/28	0	0.00	15	23.60	23.65	-15	3,699	-0.41%
2019/06/27	24	24.35	0	0.00	24.35	24	3,683	0.65%
2019/06/12	0.2	21.60	0	0.00	21.75	0.2	4,970	0.00%
2019/06/11	0.2	21.80	0	0.00	21.80	0.2	5,028	0.00%
2019/05/24	1	20.55	1	20.60	20.50	0	5,567	0.00%
2019/05/21	0	0.00	2	21.35	21.50	-2	5,922	-0.03%
2019/05/17	1	22.20	0	0.00	21.80	1	6,067	0.02%
2019/05/15	26	23.60	4	23.53	23.90	22	6,036	0.36%
2019/05/14	0	0.00	4	22.28	23.50	-4	5,956	-0.07%
2019/05/13	0	0.00	7	22.39	22.25	-7	5,913	-0.12%
2019/05/09	2	23.80	3	24.60	24.00	-1	5,793	-0.02%
2019/05/08	1	24.30	0	0.00	24.30	1	5,762	0.02%
2019/05/06	10	24.58	47	24.26	24.05	-37	5,710	-0.65%
2019/05/03	0	0.00	1	25.45	25.35	-1	5,630	-0.02%
2019/05/02	2.2	25.45	0	0.00	25.65	2.2	5,524	0.04%
2019/04/30	0	0.00	10	24.67	25.55	-10	5,497	-0.18%
2019/04/29	0	0.00	1	25.35	25.20	-1	5,437	-0.02%
2019/04/26	1	25.75	0	0.00	25.60	1	5,366	0.02%
2019/04/24	0	0.00	2	25.35	25.25	-2	5,407	-0.04%
2019/04/23	0.3	25.40	0	0.00	25.45	0.3	5,379	0.01%
2019/04/22	0	0.00	1	25.50	25.70	-1	5,300	-0.02%
2019/04/19	0	0.00	2	25.25	25.20	-2	5,210	-0.04%
2019/04/18	71	25.29	0	0.00	25.00	71	5,058	1.40%
2019/04/17	2	23.10	11.7	22.95	23.60	-9.7	4,613	-0.21%
2019/04/16	13	22.52	1	22.70	22.85	12	4,492	0.27%
2019/04/15	0	0.00	5	22.55	22.70	-5	4,406	-0.11%
2019/04/12	2	20.90	0	0.00	21.30	2	4,159	0.05%
2019/04/11	0	0.00	1	21.10	20.90	-1	4,132	-0.02%
2019/04/08	5	21.30	5	21.40	21.25	0	4,071	0.00%
2019/04/01	2	21.10	3	21.18	21.10	-1	3,961	-0.03%
2019/03/29	1	20.60	0	0.00	20.55	1	3,903	0.03%
2019/03/28	0.2	20.30	0	0.00	20.30	0.2	3,886	0.01%
2019/03/27	0	0.00	15	20.95	20.95	-15	3,848	-0.39%
2019/03/26	1	21.10	1	21.50	20.85	0	3,827	0.00%
2019/03/25	4	21.09	2	21.38	21.10	2	3,769	0.05%
2019/03/21	3	21.67	3	21.97	22.10	0	3,413	0.00%
2019/03/18	9	20.85	2	20.80	21.30	7	2,825	0.25%
2019/03/15	3	20.43	2	20.60	20.60	1	2,537	0.04%
2019/03/14	0	0.00	2	19.90	19.75	-2	2,226	-0.09%
2019/03/13	0	0.00	5	19.75	19.65	-5	2,173	-0.23%
2019/03/12	5	20.20	0	0.00	20.20	5	2,090	0.24%
2019/03/07	0	0.00	1	19.55	19.60	-1	2,049	-0.05%
2019/03/06	1	20.10	2.7	20.17	20.10	-1.7	2,021	-0.08%
2019/03/05	0	0.00	5	20.40	19.90	-5	1,891	-0.26%
2019/03/04	0	0.00	2	19.35	19.90	-2	1,601	-0.12%
2019/02/26	0	0.00	1	18.90	18.80	-1	1,503	-0.07%
2019/02/25	0	0.00	1	18.90	19.15	-1	1,476	-0.07%
2019/02/21	5	19.58	2	19.15	19.10	3	1,384	0.22%
2019/02/20	2	18.75	4	18.73	19.30	-2	1,183	-0.17%
2019/02/19	4	18.30	3	17.85	18.15	1	966	0.10%
2019/02/18	2	17.60	0	0.00	17.60	2	785	0.25%
2019/02/15	0	0.00	5	16.85	16.65	-5	695	-0.72%
2019/02/14	0	0.00	5	16.90	17.20	-5	674	-0.74%
2019/02/12	0	0.00	6	16.67	16.75	-6	624	-0.96%
2019/02/11	0	0.00	11	16.34	16.50	-11	616	-1.79%
2019/01/30	0	0.00	1	16.25	16.15	-1	625	-0.16%
2019/01/28	0	0.00	3	16.25	16.35	-3	648	-0.46%
2019/01/25	2	16.35	0	0.00	16.15	2	661	0.30%
2019/01/24	0	0.00	2	16.10	16.05	-2	674	-0.30%
2019/01/21	4	16.53	0	0.00	16.40	4	677	0.59%
2019/01/17	4	16.43	0	0.00	16.25	4	673	0.59%
2019/01/16	6	16.78	10	16.91	16.70	-4	652	-0.61%
2019/01/15	3	15.70	3	16.10	16.10	0	559	0.00%
2019/01/14	0	0.00	1	14.65	14.65	-1	564	-0.18%
2019/01/10	0	0.00	1	14.50	14.40	-1	674	-0.15%
2018/12/28	1	14.40	0	0.00	14.40	1	756	0.13%
2018/12/24	0.2	14.50	0	0.00	14.60	0.2	790	0.02%
2018/12/20	0.1	14.55	0	0.00	14.55	0.1	806	0.02%
2018/12/19	0	0.00	10	14.90	14.90	-10	808	-1.24%
2018/12/14	2	15.25	0	0.00	15.30	2	840	0.24%
2018/12/11	0	0.00	1.6	15.26	15.25	-1.6	1,118	-0.14%
2018/12/10	1	15.40	0	0.00	15.25	1	1,140	0.09%
2018/12/05	2	15.50	2	15.65	15.65	0	1,197	0.00%
2018/12/03	3	15.80	0	0.00	15.75	3	1,234	0.24%
2018/11/28	0.2	15.50	0	0.00	15.60	0.2	1,412	0.01%
2018/11/26	10	15.45	0	0.00	15.30	10	1,509	0.66%
2018/11/20	1	15.50	0	0.00	15.45	1	2,096	0.05%
2018/11/16	2	15.50	0	0.00	15.65	2	3,251	0.06%
2018/11/02	3	15.28	0	0.00	15.15	3	3,314	0.09%
2018/10/25	0	0.00	10	14.50	14.50	-10	3,248	-0.31%
2018/10/22	4	15.85	0	0.00	15.70	4	3,218	0.12%
2018/10/09	10	15.80	0	0.00	15.70	10	2,986	0.33%
2018/10/08	5	15.85	0	0.00	15.60	5	2,981	0.17%
2018/10/05	0	0.00	1	16.00	15.80	-1	2,972	-0.03%
2018/09/28	0	0.00	9	16.80	16.80	-9	2,932	-0.31%
2018/09/25	0	0.00	5	16.90	16.80	-5	2,918	-0.17%
2018/09/21	0	0.00	1	16.80	16.85	-1	2,914	-0.03%
2018/09/20	0	0.00	1	17.05	17.05	-1	2,901	-0.03%
2018/09/19	4	17.60	0	0.00	17.35	4	2,881	0.14%
2018/09/18	16	17.06	14	16.95	17.25	2	2,798	0.07%
2018/09/17	3	17.27	1	17.25	17.20	2	2,749	0.07%
2018/09/13	10	15.80	0	0.00	15.85	10	2,582	0.39%
2018/09/11	5	16.30	0	0.00	16.30	5	2,543	0.20%
2018/09/07	0	0.00	1	17.70	17.50	-1	2,518	-0.04%
2018/09/06	0	0.00	1	17.95	18.05	-1	2,495	-0.04%
2018/09/05	12	18.50	11	18.54	18.15	1	2,456	0.04%
2018/09/03	5	18.25	25	18.35	18.45	-20	2,310	-0.87%
2018/08/31	0	0.00	1	18.55	18.65	-1	2,280	-0.04%
2018/08/30	0	0.00	1	19.10	18.55	-1	2,215	-0.05%
2018/08/29	10	19.10	10	19.37	18.90	0	2,144	0.00%
2018/08/28	45	19.02	84	19.12	18.90	-39	1,987	-1.96%
2018/08/27	28	19.23	36	19.17	19.30	-8	1,892	-0.42%
2018/08/24	89	19.53	83	19.30	19.60	6	1,682	0.36%
2018/08/23	70	17.76	17	18.52	18.80	53	1,036	5.11%
2018/08/22	6	16.78	15	17.05	17.10	-9	512	-1.76%
2018/08/14	0	0.00	1	15.40	15.55	-1	375	-0.27%
2018/08/06	5	15.60	0	0.00	15.65	5	406	1.23%
2018/07/20	9	15.90	0	0.00	16.00	9	438	2.05%
2018/07/16	1	16.00	0	0.00	15.75	1	445	0.22%
2018/07/05	1	15.55	0	0.00	15.55	1	456	0.22%
2018/06/12	1	16.75	1	16.85	16.75	0	401	0.00%
2018/06/11	0	0.00	5	17.10	17.05	-5	396	-1.26%
2018/06/06	0	0.00	0.9	16.70	16.80	-0.9	390	-0.22%
2018/06/05	1	17.15	0	0.00	16.70	1	391	0.26%
2018/06/04	5	16.10	0	0.00	16.35	5	382	1.31%
2018/05/22	0	0.00	1	16.05	15.90	-1	410	-0.24%
2018/05/21	1	15.90	0	0.00	16.15	1	414	0.24%
2018/05/16	1	15.90	11	16.20	15.90	-10	428	-2.33%
2018/05/14	11	16.82	12	16.73	16.70	-1	448	-0.22%
2018/05/11	20	16.55	0	0.00	15.95	20	423	4.72%
2018/04/27	0	0.00	0.2	15.40	15.45	-0.2	442	-0.06%
2018/04/26	11	15.60	0	0.00	15.60	11	446	2.47%
2018/04/23	6	16.35	0	0.00	16.20	6	448	1.34%
2018/04/10	0	16.55	1	16.60	16.60	-1	513	-0.19%
2018/04/09	0	16.60	0	0.00	16.65	0	515	0.00%
2018/03/31	11	16.95	0	0.00	16.85	11	520	2.11%
2018/03/26	0	0.00	11	16.99	16.90	-11	533	-2.06%
2018/03/23	0	17.05	0	0.00	17.15	0	536	0.00%
2018/03/22	2	17.65	0	0.00	17.50	2	536	0.37%
2018/03/09	1	17.85	0	0.00	17.85	1	593	0.17%
2018/02/23	1	18.30	1	17.95	17.95	0	876	0.00%
2018/02/12	2	16.95	0	0.00	16.95	2	864	0.23%
2018/01/29	1	18.80	0	0.00	18.80	1	866	0.12%
2018/01/24	0	0.00	0.3	18.80	18.90	-0.3	886	-0.03%
2018/01/17	1	18.95	0	0.00	18.95	1	883	0.11%
2018/01/09	0	0.00	2	19.20	19.15	-2	880	-0.23%