華泰 (2329)-日盛-鳳山券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
61.4
漲跌
▲1.1
漲幅
+1.82%
成交量
11,685張
產業
上市半導體類股
618人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－日盛-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-鳳山券商分點個股進出
日盛-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	10	20.70	8	20.75	20.70	2	3,632	0.06%
2023/04/06	1	20.95	10	20.60	21.00	-9	3,597	-0.25%
2023/03/31	10	20.60	0	0.00	20.55	10	3,551	0.28%
2023/03/30	0	0.00	2	20.80	20.50	-2	3,523	-0.06%
2023/03/29	16	20.77	0	0.00	20.65	16	3,476	0.46%
2023/03/28	1	20.75	0	0.00	20.50	1	3,280	0.03%
2023/03/27	3	20.93	0	0.00	20.90	3	3,200	0.09%
2023/03/23	15	20.00	0	0.00	20.10	15	2,977	0.50%
2023/03/20	10	19.63	0	0.00	19.65	10	2,959	0.34%
2023/03/16	1	19.60	0	0.00	19.45	1	3,129	0.03%
2023/03/14	10	20.03	0	0.00	19.95	10	3,158	0.32%
2023/03/13	20	20.05	20	20.20	20.15	0	3,213	0.00%
2023/03/10	8	20.24	1	20.45	20.30	7	3,243	0.22%
2023/03/09	0	0.00	3	20.97	20.95	-3	3,258	-0.09%
2023/03/08	1	20.95	4	20.88	21.00	-3	3,202	-0.09%
2023/03/07	3	20.30	6	20.28	20.35	-3	3,044	-0.10%
2023/03/06	1	20.10	0	0.00	20.00	1	3,009	0.03%
2023/03/03	1	20.20	1	20.30	20.05	0	2,986	0.00%
2023/03/02	0	0.00	2	19.80	19.80	-2	2,928	-0.07%
2023/02/23	1	19.65	0	0.00	19.90	1	2,938	0.03%
2023/02/22	2	19.35	2	19.35	19.60	0	2,966	0.00%
2023/02/21	0	0.00	3	19.57	19.55	-3	2,966	-0.10%
2023/02/20	20	19.88	0	0.00	19.90	20	3,043	0.66%
2023/02/17	3	19.67	1	19.95	20.00	2	3,226	0.06%
2023/02/16	0	0.00	2	19.48	19.55	-2	3,076	-0.07%
2023/02/15	5	19.00	2	18.98	19.00	3	3,053	0.10%
2023/02/14	2	19.15	0	0.00	19.05	2	3,063	0.07%
2023/02/13	1	18.90	0	0.00	19.00	1	3,074	0.03%
2023/02/08	4	19.55	1	19.75	19.55	3	3,110	0.10%
2023/02/06	0	0.00	2	19.45	19.65	-2	3,110	-0.06%
2023/02/03	0	0.00	5	19.80	19.80	-5	3,090	-0.16%
2023/02/02	0	0.00	18	19.78	20.10	-18	3,004	-0.60%
2023/02/01	0	0.00	14	18.90	18.85	-14	2,602	-0.54%
2023/01/31	0	0.00	10	18.57	18.60	-10	2,511	-0.40%
2023/01/10	2	18.20	0	0.00	18.15	2	2,461	0.08%
2023/01/09	2	18.15	0	0.00	18.35	2	2,474	0.08%
2023/01/06	5	18.10	2	18.10	18.05	3	2,485	0.12%
2022/12/28	0	0.00	3	17.40	17.40	-3	2,548	-0.12%
2022/12/23	4	17.49	0	0.00	17.60	4	2,611	0.15%
2022/12/22	2	17.90	0	0.00	17.90	2	2,618	0.08%
2022/12/16	0	0.00	2	18.15	18.15	-2	2,647	-0.08%
2022/12/15	5	18.50	0	0.00	18.50	5	2,656	0.19%
2022/12/12	10	18.35	0.3	18.20	18.25	9.8	2,663	0.37%
2022/12/08	13.3	18.39	2	19.23	19.00	11.3	2,651	0.42%
2022/12/07	2	18.50	2	18.30	18.30	0	2,518	0.00%
2022/12/06	1	18.90	0	0.00	18.70	1	2,504	0.04%
2022/12/05	0	0.00	9.8	19.29	19.25	-9.8	2,476	-0.39%
2022/12/02	0	0.00	5	19.10	19.05	-5	2,456	-0.20%
2022/12/01	0	0.00	13	18.87	18.80	-13	2,420	-0.54%
2022/11/24	6	18.73	0	0.00	18.70	6	2,438	0.25%
2022/11/23	0	0.00	10	18.70	19.05	-10	2,413	-0.41%
2022/11/22	0	0.00	5	18.55	18.55	-5	2,353	-0.21%
2022/11/21	2	18.50	3	18.55	18.50	-1	2,510	-0.04%
2022/11/18	0	0.00	1	19.20	18.55	-1	2,545	-0.04%
2022/11/15	11	18.44	14	18.61	18.85	-3	2,478	-0.12%
2022/11/11	0	0.00	1	17.90	17.75	-1	2,440	-0.04%
2022/11/07	2	17.35	0	0.00	17.30	2	2,897	0.07%
2022/11/04	2	17.25	2	17.20	17.20	0	2,971	0.00%
2022/10/31	0	0.00	3	16.20	16.20	-3	3,047	-0.10%
2022/10/28	0	0.00	2	16.00	15.70	-2	3,114	-0.06%
2022/10/24	0	0.00	2	16.03	15.75	-2	3,236	-0.06%
2022/10/21	1	15.80	0	0.00	15.60	1	3,266	0.03%
2022/10/17	1	15.05	4	15.19	15.65	-3	3,304	-0.09%
2022/10/13	4	15.30	5	15.38	14.70	-1	3,378	-0.03%
2022/10/11	2	16.13	0	0.00	15.90	2	3,361	0.06%
2022/10/07	0	0.00	4	17.30	17.00	-4	3,350	-0.12%
2022/10/06	4	17.04	0	0.00	17.10	4	3,342	0.12%
2022/10/04	4	16.65	1	16.75	16.85	3	3,317	0.09%
2022/10/03	3	16.27	0	0.00	16.35	3	3,300	0.09%
2022/09/30	4	16.30	1	16.50	16.30	3	3,309	0.09%
2022/09/29	3	15.93	0	0.00	15.90	3	3,296	0.09%
2022/09/28	2	15.85	0	0.00	15.40	2	3,298	0.06%
2022/09/27	0	0.00	2	16.20	16.30	-2	3,292	-0.06%
2022/09/26	1	15.90	0	0.00	15.90	1	3,302	0.03%
2022/09/21	2	17.20	0	0.00	17.10	2	3,337	0.06%
2022/09/15	1	17.85	0	0.00	17.80	1	3,348	0.03%
2022/09/14	0	0.00	1	17.75	17.75	-1	3,341	-0.03%
2022/09/12	1	17.75	0	0.00	17.75	1	3,389	0.03%
2022/09/08	0	0.00	2	17.45	17.80	-2	3,423	-0.06%
2022/09/05	4	17.78	2	17.70	17.70	2	3,407	0.06%
2022/09/01	3	18.32	0	0.00	18.35	3	3,386	0.09%
2022/08/31	0	0.00	1	18.55	18.60	-1	3,375	-0.03%
2022/08/29	1	18.30	1	18.45	18.30	0	3,335	0.00%
2022/08/26	0	0.00	4	19.28	19.10	-4	3,304	-0.12%
2022/08/25	0	0.00	1	18.75	18.75	-1	3,157	-0.03%
2022/08/24	0	0.00	3	18.45	18.45	-3	3,140	-0.10%
2022/08/23	2	18.35	2	18.50	18.45	0	3,237	0.00%
2022/08/18	5	18.35	0	0.00	18.50	5	3,220	0.16%
2022/08/17	6	18.20	1	18.30	18.25	5	3,128	0.16%
2022/08/16	1	17.50	1	17.90	17.75	0	2,945	0.00%
2022/08/15	2	17.35	2	17.15	17.50	0	2,815	0.00%
2022/08/12	3	17.12	0	0.00	17.10	3	2,756	0.11%
2022/08/11	1	16.30	1	16.85	16.85	0	2,625	0.00%
2022/08/10	0	0.00	5	15.96	15.95	-5	2,589	-0.19%
2022/08/09	0	0.00	2.3	16.09	16.00	-2.3	2,649	-0.09%
2022/08/08	2	15.95	0	0.00	16.20	2	2,689	0.07%
2022/08/05	8	16.45	1	17.10	16.25	7	2,775	0.25%
2022/08/04	4.3	15.92	0	0.00	16.20	4.3	2,683	0.16%
2022/08/01	0	0.00	1	16.25	16.25	-1	2,634	-0.04%
2022/07/29	2	16.25	0	0.00	16.40	2	2,662	0.08%
2022/07/25	0	0.00	1	15.60	15.60	-1	2,603	-0.04%
2022/07/22	0	0.00	2	15.95	15.95	-2	2,605	-0.08%
2022/07/21	2	15.85	2	15.95	15.90	0	2,630	0.00%
2022/07/20	14	16.81	0	0.00	16.50	14	2,594	0.54%
2022/07/19	0	0.00	5	16.60	16.65	-5	2,564	-0.19%
2022/07/18	0	0.00	7	16.49	16.60	-7	2,561	-0.27%
2022/07/14	0	0.00	7	16.01	16.10	-7	2,543	-0.28%
2022/07/12	5	15.35	1	15.25	15.25	4	2,558	0.16%
2022/07/08	3	16.13	5	16.05	16.05	-2	2,580	-0.08%
2022/07/06	6	15.02	0	0.00	15.00	6	2,566	0.23%
2022/06/30	2	16.10	0	0.00	16.05	2	2,536	0.08%
2022/06/29	5	17.00	0	0.00	17.10	5	2,499	0.20%
2022/06/24	0	0.00	1	17.05	17.10	-1	2,488	-0.04%
2022/06/23	2	16.65	0	0.00	16.80	2	2,483	0.08%
2022/06/22	7	17.41	0	0.00	17.00	7	2,467	0.28%
2022/06/21	1	17.15	0	0.00	17.75	1	2,449	0.04%
2022/06/20	2	17.25	0	0.00	17.00	2	2,451	0.08%
2022/06/17	10	17.95	0	0.00	17.80	10	2,430	0.41%
2022/06/16	6	18.83	0	0.00	18.50	6	2,392	0.25%
2022/06/13	3	19.23	0	0.00	19.10	3	2,397	0.13%
2022/06/10	7	20.16	0	0.00	20.00	7	2,386	0.29%
2022/06/09	1	20.55	0.2	20.50	20.60	0.8	2,374	0.03%
2022/06/08	6	20.72	0	0.00	20.55	6	2,376	0.25%
2022/06/07	2	20.68	1	20.65	20.65	1	2,382	0.04%
2022/06/02	9	21.11	10	21.20	21.10	-1	2,449	-0.04%
2022/06/01	10	21.18	0	0.00	21.05	10	2,476	0.40%
2022/05/31	2	21.13	2	21.35	21.30	0	2,446	0.00%
2022/05/30	3	20.95	0	0.00	21.15	3	2,343	0.13%
2022/05/27	3.2	20.70	2	20.25	20.65	1.2	2,236	0.05%
2022/05/23	0	0.00	2	20.45	20.25	-2	2,221	-0.09%
2022/05/16	1	20.20	0	0.00	20.00	1	2,114	0.05%
2022/05/13	1	20.20	1	20.15	20.10	0	2,068	0.00%
2022/05/12	2	19.75	0	0.00	19.70	2	1,991	0.10%
2022/05/03	0	0.00	1	19.25	19.45	-1	1,971	-0.05%
2022/04/28	1	18.80	0	0.00	18.75	1	2,024	0.05%
2022/04/25	0	0.00	5	18.70	18.65	-5	2,092	-0.24%
2022/04/13	0	0.00	0.1	20.60	20.70	-0.1	2,392	0.00%
2022/04/06	2	21.73	0	0.00	21.70	2	2,729	0.07%
2022/03/31	0	0.00	1	22.55	22.45	-1	2,905	-0.03%
2022/03/24	0	0.00	1	22.60	22.80	-1	3,678	-0.03%
2022/03/21	0	0.00	5	22.63	22.45	-5	3,745	-0.13%
2022/03/04	0	0.00	2	23.05	23.05	-2	5,277	-0.04%
2022/03/03	0	0.00	2	23.33	23.35	-2	5,345	-0.04%
2022/03/01	0	0.00	18	23.10	23.15	-18	5,482	-0.33%
2022/02/25	0	0.00	1	22.70	22.70	-1	5,533	-0.02%
2022/02/24	3	22.55	0	0.00	22.35	3	5,639	0.05%
2022/02/22	1	23.10	0	0.00	23.05	1	5,874	0.02%
2022/02/17	0	0.00	3	23.75	23.65	-3	6,127	-0.05%
2022/02/14	1	23.05	0	0.00	23.20	1	6,539	0.02%
2022/02/09	2	23.90	0	0.00	24.20	2	6,795	0.03%
2022/01/26	2	22.90	0	0.00	22.70	2	7,002	0.03%
2022/01/21	2	23.93	0	0.00	23.60	2	7,435	0.03%
2022/01/20	1	24.20	0	0.00	24.35	1	7,539	0.01%
2022/01/14	2	23.63	2	23.90	23.90	0	7,718	0.00%
2022/01/12	0	0.00	3	24.55	24.25	-3	7,828	-0.04%
2022/01/11	1	24.35	4	24.28	24.40	-3	7,860	-0.04%
2022/01/10	5	24.80	0	0.00	24.80	5	7,841	0.06%
2022/01/07	12	24.93	10	25.00	24.85	2	7,898	0.03%
2022/01/05	6	25.39	0	0.00	25.40	6	7,983	0.08%
2021/12/30	2	26.40	1.7	26.50	26.50	0.3	8,119	0.00%
2021/12/29	1	25.90	0	0.00	25.90	1	8,022	0.01%
2021/12/28	8	26.32	8	26.18	26.10	0	8,111	0.00%
2021/12/24	16	26.62	4	26.45	26.10	12	8,241	0.15%
2021/12/23	2	25.70	2	25.48	26.00	0	7,860	0.00%
2021/12/21	1	25.00	1	25.00	24.95	0	8,057	0.00%
2021/12/17	2	25.25	0	0.00	25.30	2	8,264	0.02%
2021/12/15	0	0.00	4	25.45	25.40	-4	8,423	-0.05%
2021/12/14	0	0.00	2	25.70	25.30	-2	8,502	-0.02%
2021/12/13	1	26.20	5	26.27	26.25	-4	8,512	-0.05%
2021/12/10	1	25.90	2	26.03	25.95	-1	8,451	-0.01%
2021/12/09	0	0.00	1	26.70	25.95	-1	8,501	-0.01%
2021/12/08	2	26.60	2	26.70	26.65	0	8,413	0.00%
2021/12/07	2	26.75	21	26.33	26.95	-19	8,399	-0.23%
2021/12/06	2	25.55	4	25.45	25.75	-2	8,303	-0.02%
2021/12/03	0	0.00	11	25.95	25.85	-11	8,521	-0.13%
2021/12/02	21	25.60	0	0.00	25.55	21	8,803	0.24%
2021/12/01	0	0.00	20	25.59	25.70	-20	9,548	-0.21%
2021/11/30	1	24.40	2	25.00	25.00	-1	10,084	-0.01%
2021/11/29	1	23.80	0	0.00	23.80	1	10,567	0.01%
2021/11/26	1	23.85	0	0.00	23.80	1	10,922	0.01%
2021/11/23	1	25.20	1	24.85	24.85	0	11,723	0.00%
2021/11/22	1	25.70	1	25.95	25.70	0	11,838	0.00%
2021/11/19	1	25.30	0	0.00	25.30	1	12,071	0.01%
2021/11/18	1	25.75	3	25.50	25.35	-2	12,392	-0.02%
2021/11/17	2	26.05	2	25.95	25.85	0	12,602	0.00%
2021/11/12	1	25.35	0	0.00	25.40	1	13,512	0.01%
2021/11/11	1	25.95	0	0.00	25.90	1	13,878	0.01%
2021/11/10	1	25.20	15	25.42	25.85	-14	14,082	-0.10%
2021/11/09	11	25.51	0	0.00	25.50	11	14,523	0.08%
2021/11/08	0	0.00	3	25.37	25.30	-3	14,856	-0.02%
2021/11/05	2	25.10	0	0.00	25.05	2	15,420	0.01%
2021/11/04	0	0.00	7	25.34	24.85	-7	16,066	-0.04%
2021/11/03	2	24.80	0	0.00	24.80	2	16,887	0.01%
2021/11/02	1	25.55	1	25.05	24.60	0	17,873	0.00%
2021/11/01	0	0.00	11	25.47	25.20	-11	19,361	-0.06%
2021/10/29	11	24.98	6	24.85	24.80	5	20,593	0.02%
2021/10/28	0	0.00	8	25.22	25.30	-8	21,082	-0.04%
2021/10/27	1	25.05	10	25.00	24.85	-9	23,640	-0.04%
2021/10/26	2	24.50	0	0.00	24.20	2	24,613	0.01%
2021/10/25	0	0.00	1	24.75	24.85	-1	24,828	0.00%
2021/10/22	0	0.00	0	24.60	24.70	0	25,269	0.00%
2021/10/21	3	24.50	1	24.40	24.35	2	25,652	0.01%
2021/10/20	13	24.79	3	24.53	24.70	10	26,475	0.04%
2021/10/19	0	0.00	2	24.45	24.20	-2	27,356	-0.01%
2021/10/18	0	0.00	10	23.73	23.55	-10	27,947	-0.04%
2021/10/15	21	24.12	12	24.08	24.05	9	28,306	0.03%
2021/10/14	3	23.25	0	0.00	23.35	3	28,607	0.01%
2021/10/08	1	24.25	0	0.00	24.30	1	28,979	0.00%
2021/10/07	0	0.00	0.1	24.16	24.50	-0.1	29,468	0.00%
2021/10/06	1	23.70	0	0.00	23.35	1	30,035	0.00%
2021/10/05	0	0.00	2	23.10	24.00	-2	30,507	-0.01%
2021/10/04	0	0.00	2	23.65	23.15	-2	30,659	-0.01%
2021/10/01	5	24.62	22	23.95	24.00	-17	31,560	-0.05%
2021/09/30	2	25.15	4	25.00	25.40	-2	31,833	-0.01%
2021/09/29	1	25.10	6	24.93	24.45	-5	31,939	-0.02%
2021/09/27	2	27.05	10	27.09	26.75	-8	32,062	-0.02%
2021/09/24	2	27.35	0	0.00	27.10	2	32,188	0.01%
2021/09/23	11	27.00	20	26.70	27.00	-9	32,151	-0.03%
2021/09/17	0	0.00	10	26.50	26.90	-10	32,593	-0.03%
2021/09/16	15	26.70	0	0.00	26.50	15	32,894	0.05%
2021/09/15	5	26.60	2	26.60	26.55	3	33,411	0.01%
2021/09/14	0	0.00	10	27.00	27.05	-10	33,577	-0.03%
2021/09/13	3	27.53	6	27.62	27.30	-3	33,755	-0.01%
2021/09/10	1	27.55	3	27.87	27.85	-2	33,973	-0.01%
2021/09/09	21	27.51	10	27.45	27.95	11	34,599	0.03%
2021/09/08	3	27.40	4	27.56	26.80	-1	34,685	0.00%
2021/09/07	38	27.77	13	28.76	27.70	25	34,619	0.07%
2021/09/06	62	29.41	21	29.69	28.90	41	34,423	0.12%
2021/09/03	12	29.15	23	28.77	29.40	-11	33,588	-0.03%
2021/09/02	30	28.59	4	28.06	27.90	26	33,244	0.08%
2021/09/01	18	28.32	48	28.45	29.00	-30	33,869	-0.09%
2021/08/31	13	28.15	5	27.85	28.45	8	34,248	0.02%
2021/08/30	0	0.00	5	27.55	27.60	-5	35,891	-0.01%
2021/08/27	24	27.31	50	27.76	27.00	-26	35,986	-0.07%
2021/08/26	8	27.08	6	27.14	27.15	2	35,694	0.01%
2021/08/25	4	26.80	3	27.27	27.15	1	35,638	0.00%
2021/08/24	16	26.36	5	26.27	26.45	11	35,385	0.03%
2021/08/23	3	26.43	4	26.48	26.85	-1	35,266	0.00%
2021/08/20	8	25.56	1	25.20	25.45	7	35,380	0.02%
2021/08/19	16	25.78	10	25.75	25.20	6	35,169	0.02%
2021/08/18	26	26.26	14	26.06	27.35	12	35,150	0.03%
2021/08/17	10	26.42	8.4	26.46	25.40	1.6	34,874	0.00%
2021/08/16	6	27.68	21	27.34	27.25	-15	34,484	-0.04%
2021/08/13	64	28.41	41	28.55	27.55	23	34,199	0.07%
2021/08/12	6	29.24	8	29.00	29.70	-2	33,748	-0.01%
2021/08/11	27	28.31	28	28.77	28.25	-1	33,401	0.00%
2021/08/10	16	29.71	45	29.67	29.80	-29	32,830	-0.09%
2021/08/09	47	31.44	30	31.10	30.50	17	32,282	0.05%
2021/08/06	49	31.83	41	32.07	31.00	8	31,464	0.03%
2021/08/05	90	31.69	48	31.58	32.45	42	30,545	0.14%
2021/08/04	36	29.90	32	29.96	30.70	4	29,210	0.01%
2021/08/03	25	28.14	45	27.94	28.20	-20	28,117	-0.07%
2021/08/02	70	27.16	29	27.01	27.50	41	27,503	0.15%
2021/07/30	10	26.33	16	26.13	27.00	-6	25,245	-0.02%
2021/07/29	1	24.25	0	0.00	24.55	1	24,347	0.00%
2021/07/28	9	23.67	45	23.91	24.75	-36	24,346	-0.15%
2021/07/27	17	24.80	10.5	24.71	24.40	6.5	24,156	0.03%
2021/07/26	34	24.71	15.4	24.83	25.00	18.6	23,886	0.08%
2021/07/23	20	24.00	14	23.90	24.15	6	23,118	0.03%
2021/07/22	5	23.30	18	23.05	23.25	-13	22,343	-0.06%
2021/07/21	3	22.67	6	22.90	22.25	-3	21,957	-0.01%
2021/07/20	17.5	22.79	11	22.74	22.85	6.5	22,620	0.03%
2021/07/19	6	22.90	0	0.00	22.90	6	22,383	0.03%
2021/07/16	4	22.59	3	22.50	22.55	1	22,393	0.00%
2021/07/15	2	22.00	31	22.11	22.45	-29	22,426	-0.13%
2021/07/14	14	22.51	26	22.35	22.05	-12	22,276	-0.05%
2021/07/13	45	22.65	19	23.06	21.90	26	21,952	0.12%
2021/07/12	32	22.50	90	22.29	22.55	-58	21,901	-0.26%
2021/07/09	17	21.50	18	21.60	21.25	-1	21,430	0.00%
2021/07/08	47	22.41	25	22.50	22.10	22	21,306	0.10%
2021/07/07	1	21.50	5	21.56	21.60	-4	20,705	-0.02%
2021/07/06	8	21.14	4	21.11	21.10	4	20,428	0.02%
2021/07/05	2	21.30	11	20.95	21.40	-9	20,435	-0.04%
2021/07/02	6	20.50	2	20.80	20.75	4	20,243	0.02%
2021/07/01	12	20.24	0	0.00	20.05	12	20,198	0.06%
2021/06/30	40	20.76	12	20.98	20.65	28	20,123	0.14%
2021/06/29	23	21.22	0	0.00	20.80	23	20,050	0.11%
2021/06/28	11	20.97	32	20.65	21.50	-21	19,872	-0.11%
2021/06/25	1	22.15	18	21.42	21.20	-17	19,575	-0.09%
2021/06/24	22	21.80	2	21.60	21.90	20	19,586	0.10%
2021/06/23	5	21.45	12	21.20	21.20	-7	19,012	-0.04%
2021/06/22	5	21.19	4	20.85	20.85	1	18,815	0.01%
2021/06/21	2	21.00	6	21.17	21.10	-4	18,556	-0.02%
2021/06/18	32	21.13	21	21.08	21.15	11	18,306	0.06%
2021/06/17	0	0.00	7	20.16	20.70	-7	17,562	-0.04%
2021/06/16	2	19.68	9	19.88	19.55	-7	17,265	-0.04%
2021/06/15	0	0.00	1	20.35	20.30	-1	17,185	-0.01%
2021/06/11	0	0.00	13	19.90	20.25	-13	17,056	-0.08%
2021/06/10	12	19.98	6	20.15	20.05	6	16,827	0.04%
2021/06/09	13	20.63	12	20.64	20.25	1	16,598	0.01%
2021/06/08	21.1	20.22	13	20.01	20.00	8.1	15,448	0.05%
2021/06/07	28	19.79	78.7	20.02	19.10	-50.7	14,704	-0.34%
2021/06/04	12	18.95	12	18.44	18.85	0	12,765	0.00%
2021/06/03	4	18.43	1	18.30	18.55	3	12,534	0.02%
2021/06/02	2.3	18.09	40	18.20	18.30	-37.7	12,459	-0.30%
2021/06/01	4	18.34	40	18.24	18.15	-36	12,309	-0.29%
2021/05/31	3	18.15	21.1	18.01	18.10	-18.1	12,215	-0.15%
2021/05/28	29	17.75	20	17.96	17.90	9	12,079	0.07%
2021/05/27	16	17.36	6	17.00	17.40	10	11,834	0.08%
2021/05/26	12	17.31	8	17.16	17.45	4	12,021	0.03%
2021/05/25	6	17.01	4	16.85	16.90	2	11,871	0.02%
2021/05/24	5	16.10	0	0.00	16.20	5	11,893	0.04%
2021/05/21	50	15.73	3	15.85	15.95	47	11,990	0.39%
2021/05/20	1	15.60	2	15.50	15.45	-1	12,375	-0.01%
2021/05/19	18	15.02	19	14.97	15.60	-1	12,705	-0.01%
2021/05/18	2	14.20	8	14.58	14.85	-6	12,710	-0.05%
2021/05/17	6	13.78	1	13.80	13.50	5	12,766	0.04%
2021/05/14	2	15.60	3	15.17	15.00	-1	12,651	-0.01%
2021/05/13	6	15.36	5	15.19	14.95	1	12,573	0.01%
2021/05/12	8	15.52	4	15.33	15.35	4	12,516	0.03%
2021/05/11	34	17.11	67	16.97	16.80	-33	12,440	-0.27%
2021/05/10	9	18.22	0.3	18.15	18.25	8.7	12,215	0.07%
2021/05/07	16	18.51	19	18.28	18.50	-3	12,300	-0.02%
2021/05/06	16	17.69	10	17.90	17.35	6	12,033	0.05%
2021/05/05	34	17.56	6	17.41	17.20	28	11,972	0.23%
2021/05/04	27	16.81	6	16.40	17.95	21	11,738	0.18%
2021/05/03	23	17.75	65	17.31	17.45	-42	11,586	-0.36%
2021/04/29	3	18.17	5.3	18.25	18.35	-2.3	11,555	-0.02%
2021/04/28	51	18.73	1	18.80	18.60	50	11,575	0.43%
2021/04/27	15	18.46	9	18.57	18.70	6	11,956	0.05%
2021/04/26	32	18.60	111.7	18.73	18.35	-79.7	11,894	-0.67%	大賣/
2021/04/23	0	0.00	2	17.95	17.90	-2	10,913	-0.02%
2021/04/22	8	17.96	8	17.80	17.70	0	10,871	0.00%
2021/04/21	8	18.08	71	18.11	18.15	-63	10,717	-0.59%
2021/04/20	4	17.85	0	0.00	17.80	4	10,607	0.04%
2021/04/19	43.3	17.77	0.1	17.75	17.90	43.2	10,772	0.40%
2021/04/16	15	18.30	16	18.28	18.30	-1	10,727	-0.01%
2021/04/15	10	17.60	2	17.45	17.60	8	10,181	0.08%
2021/04/14	36	16.93	1	17.60	17.20	35	10,212	0.34%
2021/04/13	32	18.13	65	18.26	17.25	-33	10,776	-0.31%
2021/04/12	5	17.77	8	17.71	17.70	-3	10,629	-0.03%
2021/04/09	25	17.47	19	17.61	17.45	6	10,559	0.06%
2021/04/08	0	0.00	21	17.39	17.10	-21	10,354	-0.20%
2021/04/07	0	0.00	2	17.00	17.05	-2	10,264	-0.02%
2021/04/06	0	0.00	22	16.75	16.90	-22	10,321	-0.21%
2021/04/01	17	16.29	0	0.00	16.40	17	10,648	0.16%
2021/03/31	14	16.60	1	16.60	16.50	13	10,624	0.12%
2021/03/30	6	16.92	0	0.00	16.85	6	10,614	0.06%
2021/03/29	4	17.05	40	16.91	17.30	-36	10,541	-0.34%
2021/03/26	10	16.20	0	0.00	16.20	10	10,275	0.10%
2021/03/25	2	16.25	0	0.00	16.10	2	10,421	0.02%
2021/03/24	2	16.30	1	16.30	16.30	1	10,583	0.01%
2021/03/23	30	16.30	5	16.75	16.30	25	10,945	0.23%
2021/03/22	17	16.48	0	0.00	16.55	17	10,920	0.16%
2021/03/19	11	16.20	0	0.00	16.20	11	10,917	0.10%
2021/03/18	0	16.34	1	16.30	16.35	-1	10,952	-0.01%
2021/03/17	2	16.23	0	0.00	16.15	2	10,932	0.02%
2021/03/11	1	16.10	1	16.35	16.45	0	11,198	0.00%
2021/03/10	1	16.00	0	0.00	16.05	1	11,412	0.01%
2021/03/02	1	17.95	3	17.88	17.25	-2	12,463	-0.02%
2021/02/26	0	0.00	9	17.57	17.85	-9	12,353	-0.07%
2021/02/25	3	17.50	4	17.33	17.40	-1	12,371	-0.01%
2021/02/24	0	0.00	1	16.60	16.60	-1	12,317	-0.01%
2021/02/23	0	0.00	3	17.65	17.35	-3	12,135	-0.02%
2021/02/22	2	18.30	18	17.67	17.85	-16	11,991	-0.13%
2021/02/19	8	16.33	5	16.64	16.90	3	11,580	0.03%
2021/02/18	0	0.00	3	16.15	16.10	-3	11,194	-0.03%
2021/02/17	0	0.00	1.7	16.13	16.15	-1.7	11,239	-0.01%
2021/02/05	0	0.00	2	15.28	15.35	-2	11,055	-0.02%
2021/02/04	0	0.00	2	15.20	15.20	-2	11,021	-0.02%
2021/02/03	1	15.35	11	15.90	15.35	-10	11,030	-0.09%
2021/02/01	1	14.70	0.2	14.75	14.80	0.8	10,866	0.01%
2021/01/29	20	14.73	1	15.30	14.75	19	10,852	0.18%
2021/01/28	0	0.00	0.3	15.15	15.15	-0.3	10,602	0.00%
2021/01/27	3	15.63	1	16.00	15.40	2	10,447	0.02%
2021/01/26	0	0.00	1	16.10	15.80	-1	10,312	-0.01%
2021/01/25	1	15.85	1	16.30	16.10	0	10,241	0.00%
2021/01/22	0	0.00	0.9	16.35	16.45	-0.9	10,108	-0.01%
2021/01/21	0	0.00	47	16.41	16.05	-47	9,980	-0.47%
2021/01/20	14	16.69	7	16.81	16.45	7	9,854	0.07%
2021/01/19	0	0.00	97	16.26	16.40	-97	9,414	-1.03%
2021/01/18	0	0.00	4	15.69	15.80	-4	9,220	-0.04%
2021/01/14	1	16.15	2	16.50	16.30	-1	9,056	-0.01%
2021/01/13	0	0.00	2	15.65	16.05	-2	8,970	-0.02%
2021/01/12	5	15.88	11	16.42	15.80	-6	8,918	-0.07%
2021/01/11	20	16.10	51	16.08	16.05	-31	8,857	-0.35%
2021/01/08	2	15.50	0	0.00	15.55	2	8,787	0.02%
2021/01/07	32	15.88	2	16.33	15.85	30	8,952	0.34%
2021/01/06	98.5	16.77	23	16.66	15.80	75.5	8,913	0.85%
2021/01/05	15	15.90	2	15.88	16.10	13	8,190	0.16%
2021/01/04	20	15.00	1	15.05	15.35	19	7,915	0.24%
2020/12/31	3	15.07	0	0.00	15.05	3	7,850	0.04%
2020/12/30	2	15.23	0	0.00	15.25	2	7,787	0.03%
2020/12/28	22.2	15.88	6	15.63	15.95	16.2	7,597	0.21%
2020/12/25	0	0.00	10	14.90	14.90	-10	7,158	-0.14%
2020/12/24	0	0.00	1	15.00	15.00	-1	7,093	-0.01%
2020/12/23	0	0.00	4.2	14.81	15.00	-4.2	7,040	-0.06%
2020/12/22	5	14.96	0	0.00	14.60	5	7,008	0.07%
2020/12/21	3.5	15.07	0	0.00	15.15	3.5	6,900	0.05%
2020/12/18	5	14.79	1	15.15	15.05	4	6,758	0.06%
2020/12/17	2	15.03	15	15.00	14.85	-13	6,558	-0.20%
2020/12/14	4	14.15	1	14.45	14.40	3	6,155	0.05%
2020/12/11	4	14.05	0	0.00	14.15	4	6,124	0.07%
2020/12/10	1	14.50	0	0.00	14.30	1	6,124	0.02%
2020/12/09	1	14.80	5	14.65	14.70	-4	6,031	-0.07%
2020/12/08	4	14.55	0	0.00	14.65	4	5,970	0.07%
2020/12/07	5	15.12	0	0.00	14.85	5	5,900	0.08%
2020/12/04	0	14.55	1	14.65	14.65	-1	5,694	-0.02%
2020/12/03	5	14.30	0	0.00	14.25	5	5,445	0.09%
2020/12/02	5	14.65	7	15.00	15.00	-2	5,057	-0.04%
2020/12/01	0	0.00	10	12.93	13.65	-10	4,509	-0.22%
2020/11/30	1	13.25	52	13.47	13.20	-51	4,363	-1.17%
2020/11/27	2	12.80	10	12.85	12.95	-8	4,207	-0.19%
2020/11/26	0	0.00	7	12.76	12.80	-7	4,154	-0.17%
2020/11/24	50	12.60	3	12.93	12.60	47	4,073	1.15%
2020/11/23	10	12.40	5.2	12.30	12.35	4.8	3,774	0.13%
2020/11/17	0	0.00	6	11.70	11.70	-6	3,460	-0.17%
2020/11/16	1	11.65	0	0.00	11.75	1	3,527	0.03%
2020/11/13	3	11.20	0	0.00	11.30	3	3,405	0.09%
2020/11/12	0	0.00	1	11.30	11.30	-1	3,412	-0.03%
2020/11/11	3	11.38	0	0.00	11.25	3	3,428	0.09%
2020/11/10	45	11.50	2	11.50	11.45	43	3,445	1.25%
2020/11/09	3	11.22	0	0.00	11.20	3	3,363	0.09%
2020/11/06	0	0.00	3	11.25	11.15	-3	3,354	-0.09%
2020/11/05	1	11.10	0	0.00	11.05	1	3,360	0.03%
2020/11/04	0	0.00	1	11.15	11.05	-1	3,423	-0.03%
2020/11/03	1	11.10	0	0.00	11.10	1	3,426	0.03%
2020/10/30	0	0.00	25	11.05	11.05	-25	3,487	-0.72%
2020/10/29	2	11.10	0	0.00	11.20	2	3,513	0.06%
2020/10/28	2	11.25	0	0.00	11.35	2	3,543	0.06%
2020/10/26	40	11.35	15	11.30	11.30	25	3,471	0.72%
2020/10/21	0	0.00	10	11.60	11.45	-10	3,539	-0.28%
2020/10/20	10	11.60	0	0.00	11.55	10	3,569	0.28%
2020/10/19	11	12.05	0	0.00	11.60	11	3,593	0.31%
2020/10/16	0	0.00	5	12.00	11.80	-5	3,484	-0.14%
2020/10/15	0	0.00	19	11.62	11.95	-19	3,391	-0.56%
2020/10/08	6	10.89	0	0.00	10.95	6	3,241	0.19%
2020/09/29	5	10.40	0	0.00	10.20	5	3,442	0.15%
2020/09/09	5	10.65	0	0.00	10.70	5	4,041	0.12%
2020/09/03	5	10.80	0	0.00	10.80	5	4,033	0.12%
2020/08/31	0	0.00	20	10.85	10.85	-20	4,102	-0.49%
2020/08/28	0	0.00	7	11.00	11.00	-7	4,186	-0.17%
2020/08/12	5	11.50	4	11.50	11.50	1	4,271	0.02%
2020/08/10	36	11.67	0	0.00	11.50	36	4,281	0.84%
2020/08/04	3	11.90	11	11.85	11.70	-8	4,318	-0.19%
2020/08/03	8	11.90	5	11.95	11.95	3	4,607	0.07%
2020/07/27	2	11.30	0	0.00	11.25	2	4,693	0.04%
2020/07/24	1	11.65	0	0.00	11.55	1	4,802	0.02%
2020/07/22	7	11.98	0	0.00	11.95	7	4,783	0.15%
2020/07/20	0	0.00	3	11.50	11.55	-3	5,041	-0.06%
2020/07/16	0	11.90	0	0.00	11.95	0	5,049	0.00%
2020/07/14	8	11.73	2	11.75	11.75	6	5,139	0.12%
2020/07/08	1	12.15	0	0.00	12.25	1	5,141	0.02%
2020/07/07	12	12.38	0	0.00	12.25	12	5,105	0.24%
2020/07/03	0	0.00	12	12.70	12.65	-12	5,081	-0.24%
2020/07/02	3	12.25	0	0.00	12.25	3	4,998	0.06%
2020/07/01	0	0.00	10	12.06	12.00	-10	4,900	-0.20%
2020/06/23	1	11.85	0	0.00	11.80	1	4,968	0.02%
2020/06/22	0	0.00	1	11.90	11.90	-1	5,021	-0.02%
2020/06/19	4	11.98	0	0.00	11.90	4	5,021	0.08%
2020/06/12	2	11.40	2	11.20	11.40	0	4,819	0.00%
2020/06/01	0	0.00	1	12.15	12.10	-1	4,924	-0.02%
2020/05/29	1	12.10	0	0.00	11.85	1	4,863	0.02%
2020/05/28	0	0.00	2	12.10	11.75	-2	4,826	-0.04%
2020/05/25	2	11.50	2	11.45	11.45	0	4,794	0.00%
2020/05/14	1	11.85	0	0.00	11.70	1	4,704	0.02%
2020/05/08	3	12.57	19	12.80	12.60	-16	4,567	-0.35%
2020/05/06	1	11.85	0	0.00	11.75	1	4,292	0.02%
2020/05/05	10	11.93	0	0.00	11.95	10	4,264	0.23%
2020/05/04	20	12.08	0	0.00	12.00	20	4,298	0.47%
2020/04/30	0	0.00	1	12.35	12.35	-1	4,270	-0.02%
2020/04/29	1	12.30	0	0.00	12.25	1	4,229	0.02%
2020/04/27	0	0.00	6	12.10	12.00	-6	4,184	-0.14%
2020/04/24	6	12.04	0	0.00	11.90	6	4,223	0.14%
2020/04/23	1	11.55	6	11.96	12.25	-5	4,130	-0.12%
2020/04/22	0	0.00	3	10.90	11.15	-3	3,913	-0.08%
2020/04/17	1	11.90	5	11.60	11.35	-4	3,884	-0.10%
2020/04/16	0	0.00	5	11.04	11.30	-5	3,743	-0.13%
2020/04/15	0	0.00	5	10.65	10.80	-5	3,609	-0.14%
2020/04/14	5	10.20	3	10.40	10.30	2	3,605	0.06%
2020/04/13	3	10.15	0	0.00	10.05	3	3,592	0.08%
2020/04/10	5	10.35	0	0.00	10.35	5	3,591	0.14%
2020/04/07	5	10.25	6	10.20	10.25	-1	3,657	-0.03%
2020/03/30	0	0.00	5	9.21	9.48	-5	3,417	-0.15%
2020/03/27	2	9.85	0	0.00	9.42	2	3,426	0.06%
2020/03/26	26	9.53	21	9.76	9.53	5	3,439	0.15%
2020/03/25	0	0.00	5	9.68	9.56	-5	3,470	-0.14%
2020/03/23	0	0.00	4	8.50	8.34	-4	3,406	-0.12%
2020/03/20	10	8.59	10	8.18	8.81	0	3,384	0.00%
2020/03/19	15	8.27	0	0.00	8.01	15	3,359	0.45%
2020/03/18	0	0.00	12	9.09	8.90	-12	3,326	-0.36%
2020/03/17	4	9.00	5	9.34	8.90	-1	3,297	-0.03%
2020/03/13	10	10.05	0	0.00	10.20	10	3,247	0.31%
2020/03/12	3	11.60	14	11.13	11.15	-11	3,170	-0.35%
2020/03/09	2	12.40	0	0.00	12.35	2	3,264	0.06%
2020/03/05	5	13.45	15	13.55	13.40	-10	3,257	-0.31%
2020/02/26	15	13.05	0	0.00	13.15	15	3,173	0.47%
2020/02/19	0	0.00	2	13.25	13.25	-2	3,295	-0.06%
2020/02/18	0	0.00	2	13.00	13.05	-2	3,342	-0.06%
2020/02/10	1	13.10	0	0.00	13.15	1	3,529	0.03%
2020/02/05	2	13.40	0	0.00	13.40	2	3,642	0.05%
2020/02/04	2	12.40	0	0.00	12.80	2	3,548	0.06%
2020/01/31	2	13.40	0	0.00	13.10	2	3,493	0.06%
2020/01/30	3	13.68	0	0.00	13.50	3	3,452	0.09%
2020/01/17	2	15.35	3	15.40	15.35	-1	3,311	-0.03%
2020/01/15	0	0.00	10	15.15	15.15	-10	3,290	-0.30%
2020/01/13	0	0.00	1	15.10	15.30	-1	3,257	-0.03%
2020/01/10	1	14.85	1	15.10	14.85	0	3,281	0.00%
2020/01/09	1	14.75	0	0.00	14.75	1	3,267	0.03%
2020/01/08	0	0.00	2	14.45	14.75	-2	3,299	-0.06%
2020/01/06	1	14.75	1	14.75	14.75	0	3,359	0.00%
2020/01/02	8	15.41	1	15.45	15.25	7	3,583	0.20%
2019/12/30	2.3	14.84	15	14.90	14.85	-12.7	3,496	-0.36%
2019/12/26	0	0.00	0.7	15.00	15.10	-0.7	3,525	-0.02%
2019/12/24	11	15.37	0	0.00	15.30	11	3,692	0.30%
2019/12/23	0	0.00	2	15.40	15.25	-2	3,724	-0.05%
2019/12/19	2	14.85	0	0.00	14.95	2	3,789	0.05%
2019/12/18	0	0.00	1	15.00	14.90	-1	3,895	-0.03%
2019/12/17	15	15.05	0	0.00	15.10	15	3,949	0.38%
2019/12/16	16	14.90	1	15.00	15.10	15	3,997	0.38%
2019/12/13	1	14.60	0	0.00	14.60	1	4,080	0.02%
2019/12/12	7	14.94	0	0.00	14.80	7	4,131	0.17%
2019/12/11	1	14.75	0	0.00	14.80	1	4,231	0.02%
2019/12/06	1	15.35	0	0.00	15.20	1	4,706	0.02%
2019/12/04	1	16.05	0	0.00	15.80	1	4,646	0.02%
2019/12/03	0	0.00	1	15.45	15.95	-1	4,633	-0.02%
2019/12/02	1	15.15	0	0.00	15.30	1	4,675	0.02%
2019/11/27	0	0.00	1	16.05	16.10	-1	5,212	-0.02%
2019/11/26	1	15.75	0	0.00	15.75	1	5,583	0.02%
2019/11/22	2	15.80	0	0.00	15.85	2	5,919	0.03%
2019/11/19	0	0.00	3	16.03	16.00	-3	6,519	-0.05%
2019/11/18	0	0.00	4	15.58	15.75	-4	6,606	-0.06%
2019/11/12	11	14.60	0	0.00	14.65	11	7,575	0.15%
2019/11/11	1	14.75	15	14.83	14.55	-14	7,736	-0.18%
2019/11/08	4	15.20	2	15.15	15.20	2	7,774	0.03%
2019/11/07	0	0.00	2	15.05	15.45	-2	7,983	-0.03%
2019/11/06	4	15.50	4	15.65	15.25	0	8,107	0.00%
2019/11/05	2	16.00	0	0.00	16.05	2	8,027	0.02%
2019/11/04	0	0.00	1	16.15	16.10	-1	8,057	-0.01%
2019/10/29	0	0.00	3	16.40	16.15	-3	8,328	-0.04%
2019/10/28	3	16.43	0	0.00	16.30	3	8,370	0.04%
2019/10/23	0	0.00	2	16.20	16.15	-2	8,615	-0.02%
2019/10/22	2	16.05	0	0.00	16.05	2	8,679	0.02%
2019/10/21	5	16.10	0	0.00	16.05	5	8,711	0.06%
2019/10/18	0	0.00	2	16.33	16.05	-2	8,739	-0.02%
2019/10/17	1	15.90	0	0.00	15.95	1	8,777	0.01%
2019/10/16	1	16.10	0	0.00	15.95	1	8,778	0.01%
2019/10/14	3	16.30	0	0.00	15.95	3	8,814	0.03%
2019/10/09	3	15.97	2	16.20	16.00	1	8,838	0.01%
2019/10/08	2	17.35	0	0.00	17.30	2	8,714	0.02%
2019/10/04	0	0.00	2	17.55	17.55	-2	8,956	-0.02%
2019/10/03	0	0.00	4	17.63	17.80	-4	9,111	-0.04%
2019/09/27	0	0.00	4	17.65	17.40	-4	9,028	-0.04%
2019/09/26	8	18.00	0	0.00	18.00	8	8,932	0.09%
2019/09/24	3	18.83	0	0.00	18.30	3	8,980	0.03%
2019/09/23	0	0.00	7	18.50	18.75	-7	8,829	-0.08%
2019/09/20	0	0.00	20	18.45	18.30	-20	8,741	-0.23%
2019/09/19	2	18.75	2	18.35	18.45	0	8,677	0.00%
2019/09/16	0	0.00	4	18.63	18.20	-4	8,473	-0.05%
2019/09/12	75	19.03	56	18.68	18.65	19	8,453	0.22%
2019/09/10	3	18.30	4	18.15	18.00	-1	8,001	-0.01%
2019/09/09	2	18.35	4	18.33	18.40	-2	7,886	-0.03%
2019/09/06	3	18.50	1	18.25	18.30	2	7,857	0.03%
2019/09/05	1	18.30	1	18.20	18.20	0	7,801	0.00%
2019/09/04	2	18.30	0	0.00	18.20	2	7,761	0.03%
2019/09/03	0	0.00	3	18.15	18.10	-3	7,700	-0.04%
2019/09/02	7	18.35	6	18.06	18.35	1	7,654	0.01%
2019/08/30	4	19.19	71	18.65	18.55	-67	7,474	-0.90%
2019/08/29	4	18.43	50	18.95	19.00	-46	7,108	-0.65%
2019/08/28	3	18.02	0	0.00	17.75	3	6,666	0.05%
2019/08/27	2	18.38	13	18.50	18.30	-11	6,461	-0.17%
2019/08/26	2	18.30	4	17.99	18.20	-2	6,306	-0.03%
2019/08/23	35	18.57	5	18.36	18.45	30	6,118	0.49%
2019/08/22	100	18.10	39	18.14	18.15	61	5,847	1.04%
2019/08/21	0	0.00	21	17.76	17.95	-21	5,674	-0.37%
2019/08/20	6	17.95	1	17.75	17.65	5	5,477	0.09%
2019/08/19	10	17.51	64	17.58	17.80	-54	5,252	-1.03%
2019/08/16	0	0.00	37	16.91	16.95	-37	4,986	-0.74%
2019/08/15	0	0.00	5	17.10	17.00	-5	4,869	-0.10%
2019/08/14	0	0.00	45	16.89	16.85	-45	4,660	-0.97%
2019/08/13	29	16.40	0	0.00	16.50	29	4,530	0.64%
2019/08/12	54	16.55	1	16.35	16.25	53	4,451	1.19%
2019/08/08	0	0.00	1	16.30	16.20	-1	4,229	-0.02%
2019/08/06	0	0.00	5.7	15.11	15.25	-5.7	4,157	-0.14%
2019/08/05	22	15.62	3	16.25	15.55	19	4,153	0.46%
2019/07/30	1	15.95	0	0.00	15.60	1	3,978	0.03%
2019/07/29	0	0.00	1	16.10	16.10	-1	3,930	-0.03%
2019/07/26	0	0.00	1	15.85	15.90	-1	3,855	-0.03%
2019/07/25	4	15.95	1	15.80	15.70	3	3,794	0.08%
2019/07/24	3	15.70	1	15.80	15.65	2	3,630	0.06%
2019/07/22	1	15.50	0	0.00	15.60	1	3,567	0.03%
2019/07/19	3	15.60	0	0.00	15.60	3	3,657	0.08%
2019/07/18	0	0.00	1	15.15	15.15	-1	3,589	-0.03%
2019/07/17	0	0.00	0.7	15.30	15.35	-0.7	3,608	-0.02%
2019/07/15	9	15.80	0	0.00	15.55	9	3,692	0.24%
2019/07/12	0	0.00	1	15.55	15.50	-1	3,659	-0.03%
2019/07/09	1	14.90	16	14.95	14.90	-15	3,498	-0.43%
2019/07/08	0	0.00	1	14.60	14.45	-1	3,582	-0.03%
2019/07/05	1	14.30	2	14.30	14.40	-1	3,769	-0.03%
2019/07/03	1	14.35	0	0.00	14.45	1	4,297	0.02%
2019/07/02	2	14.58	1	14.70	14.65	1	4,427	0.02%
2019/07/01	1	14.75	3	14.85	14.90	-2	4,471	-0.04%
2019/06/28	0	0.00	1	14.55	14.30	-1	4,444	-0.02%
2019/06/27	1	14.20	0	0.00	14.20	1	4,598	0.02%
2019/06/24	1	14.45	0	0.00	14.45	1	5,069	0.02%
2019/06/21	1	14.45	0	0.00	14.40	1	5,351	0.02%
2019/06/20	0	0.00	1	14.90	14.90	-1	5,540	-0.02%
2019/06/12	2	14.50	0	0.00	14.45	2	5,964	0.03%
2019/06/05	2	14.75	0	0.00	14.60	2	6,376	0.03%
2019/05/30	0	0.00	1	14.45	14.45	-1	6,394	-0.02%
2019/05/27	0	0.00	1	13.90	13.90	-1	6,510	-0.02%
2019/05/24	1	14.20	0	0.00	14.00	1	6,604	0.02%
2019/05/23	11	14.35	10.4	14.16	13.85	0.6	6,603	0.01%
2019/05/20	10	13.25	0	0.00	13.30	10	6,351	0.16%
2019/05/16	0	0.00	2.7	14.05	13.90	-2.7	6,467	-0.04%
2019/05/14	1	13.00	0	0.00	13.80	1	6,587	0.02%
2019/05/13	6	13.98	2	13.75	13.70	4	6,587	0.06%
2019/05/10	3	14.10	0	0.00	14.15	3	6,535	0.05%
2019/05/09	5	15.00	0	0.00	14.90	5	6,436	0.08%
2019/05/06	1	15.65	7	15.59	15.45	-6	6,377	-0.09%
2019/05/03	5	16.00	0	0.00	15.95	5	6,356	0.08%
2019/04/30	0	0.00	1	15.75	16.00	-1	6,338	-0.02%
2019/04/26	2	15.63	0	0.00	15.85	2	6,292	0.03%
2019/04/25	1	15.90	0	0.00	16.00	1	6,249	0.02%
2019/04/22	2	17.13	7	16.79	17.05	-5	6,054	-0.08%
2019/04/19	5	16.54	0	0.00	16.65	5	5,979	0.08%
2019/04/18	1	16.65	0	0.00	16.30	1	5,908	0.02%
2019/04/17	1	16.40	0	0.00	16.35	1	5,789	0.02%
2019/04/16	1	16.45	0	0.00	16.35	1	5,718	0.02%
2019/04/15	0	0.00	1	16.20	16.30	-1	5,664	-0.02%
2019/04/12	9	16.53	0	0.00	15.85	9	5,538	0.16%
2019/04/10	0	0.00	1	17.55	17.50	-1	5,064	-0.02%
2019/04/09	4.3	16.98	30.7	17.50	17.05	-26.4	4,794	-0.55%
2019/04/08	2	16.20	6	16.40	16.50	-4	4,518	-0.09%
2019/04/02	1	15.85	0	0.00	15.85	1	4,295	0.02%
2019/04/01	8	15.99	2	16.05	15.80	6	4,216	0.14%
2019/03/29	2	15.90	0	0.00	15.90	2	4,027	0.05%
2019/03/28	0	0.00	1	16.50	16.20	-1	3,821	-0.03%
2019/03/27	0	0.00	5	16.00	15.90	-5	3,668	-0.14%
2019/03/26	5	15.50	9	16.02	16.10	-4	3,533	-0.11%
2019/03/20	0	0.00	3	14.85	14.85	-3	3,008	-0.10%
2019/03/19	3	15.15	0	0.00	14.75	3	2,993	0.10%
2019/03/18	1	15.25	1	14.80	14.90	0	2,952	0.00%
2019/03/15	0	0.00	4	15.00	14.95	-4	2,834	-0.14%
2019/03/14	4	14.49	1	14.15	14.65	3	2,557	0.12%
2019/03/13	5	14.28	0	0.00	14.25	5	2,503	0.20%
2019/03/12	0	0.00	2	14.50	14.55	-2	2,503	-0.08%
2019/02/27	2	14.40	0	0.00	14.20	2	2,530	0.08%
2019/02/26	1	14.00	2.3	14.10	14.10	-1.3	2,496	-0.05%
2019/02/22	0	0.00	1	13.75	13.70	-1	2,313	-0.04%
2019/02/21	0	0.00	1	13.75	13.70	-1	2,316	-0.04%
2019/02/20	2	13.38	1	13.65	13.85	1	2,340	0.04%
2019/02/19	1	13.45	0	0.00	13.65	1	2,304	0.04%
2019/02/15	0	0.00	1	13.80	14.00	-1	2,337	-0.04%
2019/02/14	0	0.00	6	13.50	13.60	-6	2,240	-0.27%
2019/02/11	0	0.00	3	12.38	12.40	-3	2,025	-0.15%
2019/01/30	0	0.00	1	12.25	12.10	-1	2,040	-0.05%
2019/01/28	0	0.00	2	12.35	12.25	-2	2,285	-0.09%
2019/01/25	1	12.00	0	0.00	12.25	1	2,303	0.04%
2019/01/24	2	11.95	0	0.00	11.95	2	2,323	0.09%
2019/01/23	2	12.08	0	0.00	12.10	2	2,393	0.08%
2019/01/22	2	12.23	0	0.00	12.15	2	2,541	0.08%
2019/01/18	0	0.00	12	12.31	12.65	-12	2,578	-0.47%
2019/01/16	0	0.00	1	12.35	12.20	-1	2,758	-0.04%
2019/01/15	1	12.25	0	0.00	12.25	1	2,947	0.03%
2019/01/11	0	0.00	5	12.77	12.70	-5	3,224	-0.16%
2019/01/10	1	12.05	0	0.00	12.05	1	3,243	0.03%
2019/01/09	3	12.08	0	0.00	12.15	3	3,488	0.09%
2019/01/03	1	11.95	0	0.00	12.00	1	4,520	0.02%
2019/01/02	0	0.00	7	12.01	12.05	-7	4,743	-0.15%
2018/12/27	0.3	11.80	0	0.00	11.85	0.3	5,593	0.01%
2018/12/26	0	0.00	1	11.85	11.80	-1	5,659	-0.02%
2018/12/25	1	11.80	0	0.00	11.90	1	5,693	0.02%
2018/12/24	1.1	12.21	0	0.00	12.30	1.1	5,691	0.02%
2018/12/22	0	0.00	6	12.40	12.35	-6	5,704	-0.11%
2018/12/21	0	0.00	1	12.40	12.40	-1	5,758	-0.02%
2018/12/20	1.2	12.20	0	0.00	12.20	1.2	5,809	0.02%
2018/12/13	0	0.00	3	12.67	12.55	-3	6,021	-0.05%
2018/12/12	0	0.00	6.7	12.41	12.45	-6.7	6,011	-0.11%
2018/12/11	0	0.00	3	12.40	12.25	-3	6,019	-0.05%
2018/12/07	2	12.30	0	0.00	12.45	2	6,105	0.03%
2018/12/06	2.3	12.26	0.4	12.15	12.15	1.8	6,146	0.03%
2018/12/05	0	12.60	1	12.45	12.70	-1	6,111	-0.02%
2018/12/04	0.3	12.80	0	0.00	12.90	0.3	6,048	0.01%
2018/11/20	1	7.41	0	0.00	7.45	1	5,854	0.02%
2018/11/19	10	7.75	0	0.00	7.63	10	5,854	0.17%
2018/11/16	0	0.00	2	7.56	7.56	-2	5,848	-0.03%
2018/11/15	3	7.33	1	7.49	7.40	2	5,877	0.03%
2018/11/12	0	0.00	1	7.80	7.80	-1	5,870	-0.02%
2018/11/09	2	7.66	0	0.00	7.61	2	5,897	0.03%
2018/11/06	3	7.95	4	8.11	7.90	-1	5,979	-0.02%
2018/11/05	0	0.00	3	7.84	7.84	-3	5,940	-0.05%
2018/11/02	0	0.00	2	7.30	7.13	-2	5,968	-0.03%
2018/11/01	1	7.07	7	7.19	7.10	-6	6,125	-0.10%
2018/10/31	2	6.93	4	6.97	7.00	-2	6,138	-0.03%
2018/10/30	12	6.84	0	0.00	6.77	12	6,229	0.19%
2018/10/29	15	6.89	0	0.00	6.90	15	6,231	0.24%
2018/10/26	1	6.73	0	0.00	6.88	1	6,212	0.02%
2018/10/25	9	7.03	1	7.18	6.88	8	6,157	0.13%
2018/10/24	1	7.61	1	7.79	7.60	0	5,995	0.00%
2018/10/23	1	7.86	0	0.00	7.78	1	5,980	0.02%
2018/10/19	7	8.01	0	0.00	7.99	7	5,926	0.12%
2018/10/18	12	8.40	2	8.66	8.52	10	5,798	0.17%
2018/10/17	10	8.86	0	0.00	8.62	10	5,781	0.17%
2018/10/16	1	9.01	16	8.88	8.74	-15	5,819	-0.26%
2018/10/12	15	8.50	1	8.81	8.65	14	5,787	0.24%
2018/10/11	40	8.98	0	0.00	8.98	40	5,742	0.70%
2018/10/09	6	9.95	3	10.05	9.97	3	5,893	0.05%
2018/10/08	4	10.26	3	10.35	10.30	1	6,220	0.02%
2018/10/05	25	10.56	0	0.00	10.70	25	6,270	0.40%
2018/10/03	10	12.05	8	12.18	12.00	2	5,960	0.03%
2018/10/02	9	12.14	27	12.28	12.50	-18	5,819	-0.31%
2018/10/01	2	11.75	0	0.00	11.50	2	5,625	0.04%
2018/09/27	0	0.00	32	11.85	11.40	-32	5,304	-0.60%
2018/09/26	1	11.30	35	11.30	11.30	-34	4,790	-0.71%
2018/09/25	0	0.00	1	10.35	10.30	-1	4,541	-0.02%
2018/09/20	0	0.00	5	9.84	9.89	-5	4,568	-0.11%
2018/09/18	1	10.00	1	10.15	10.00	0	4,610	0.00%
2018/09/17	1	10.35	1	10.50	10.45	0	4,633	0.00%
2018/09/14	1	10.40	0	0.00	10.60	1	4,725	0.02%
2018/09/06	0	0.00	5	9.98	9.98	-5	4,722	-0.11%
2018/09/05	5	9.56	5	9.67	9.67	0	4,828	0.00%
2018/09/04	0	0.00	10	10.00	9.99	-10	4,847	-0.21%
2018/09/03	1	10.05	0	0.00	10.10	1	4,980	0.02%
2018/08/15	10	10.20	5	10.20	10.20	5	6,551	0.08%
2018/08/13	5	10.65	0	0.00	10.45	5	6,475	0.08%
2018/08/09	0	0.00	7	11.02	10.95	-7	6,358	-0.11%
2018/08/08	0	0.00	15.4	11.25	11.05	-15.4	6,357	-0.24%
2018/08/07	5	10.65	2	10.75	10.55	3	6,185	0.05%
2018/08/06	5	10.97	10.7	10.81	11.00	-5.7	6,114	-0.09%
2018/08/01	0	0.00	0.4	10.30	10.30	-0.4	5,936	-0.01%
2018/07/31	10	10.50	0	0.00	10.35	10	5,921	0.17%
2018/07/30	1	10.25	8	10.20	10.25	-7	5,907	-0.12%
2018/07/27	10	10.55	0	0.00	10.45	10	5,895	0.17%
2018/07/26	10	10.25	0	0.00	10.20	10	5,871	0.17%
2018/07/23	1	10.40	0	0.00	10.20	1	5,801	0.02%
2018/07/18	1	11.20	15	11.40	11.05	-14	5,578	-0.25%
2018/07/17	3	11.78	43	11.94	11.65	-40	5,430	-0.74%
2018/07/16	40	11.48	52	11.70	11.90	-12	5,096	-0.24%
2018/07/13	0	0.00	3	11.13	10.85	-3	4,651	-0.06%
2018/07/12	0	0.00	1	10.80	10.80	-1	4,529	-0.02%
2018/07/11	12	10.94	0	0.00	10.80	12	4,484	0.27%
2018/07/10	0	0.00	17	10.88	10.80	-17	4,425	-0.38%
2018/07/09	0	0.00	54	10.46	10.80	-54	4,279	-1.26%
2018/06/29	0	0.00	2	10.30	10.15	-2	3,924	-0.05%
2018/06/26	1	9.91	11	10.02	10.05	-10	3,780	-0.26%
2018/06/25	14	10.61	4	10.60	10.35	10	3,702	0.27%
2018/06/22	2	9.72	10	9.94	10.35	-8	3,560	-0.22%
2018/06/21	0	0.00	1	9.85	9.94	-1	3,459	-0.03%
2018/06/14	5	9.88	0	0.00	9.72	5	3,376	0.15%
2018/06/13	3	10.07	0	0.00	10.00	3	3,319	0.09%
2018/06/12	1	9.80	5	9.81	9.70	-4	3,210	-0.12%
2018/06/11	2	10.00	5	9.80	9.90	-3	3,108	-0.10%
2018/06/08	10	10.04	17	10.20	10.10	-7	2,953	-0.24%
2018/06/07	14	10.88	6	10.60	10.60	8	2,794	0.29%
2018/06/06	5	10.35	1	10.40	10.40	4	2,613	0.15%
2018/06/05	13	10.73	32	10.97	10.70	-19	2,513	-0.76%
2018/06/04	21	10.42	13	10.55	11.15	8	2,354	0.34%
2018/06/01	22	10.43	47	10.26	10.25	-25	2,057	-1.22%
2018/05/31	2	10.50	11	10.50	10.50	-9	1,723	-0.52%
2018/05/30	4	9.40	12	9.37	9.55	-8	1,379	-0.58%
2018/05/18	0	0.00	1	7.93	7.88	-1	991	-0.10%
2018/04/30	0	0.00	1	8.15	8.16	-1	995	-0.10%
2018/04/26	0	8.12	0	0.00	8.12	0	1,009	0.00%
2018/04/20	0	0.00	1	8.57	8.55	-1	1,016	-0.10%
2018/04/10	0	0.00	3	9.01	9.01	-3	1,053	-0.28%
2018/04/02	5	8.52	0	0.00	8.52	5	1,010	0.49%
2018/03/23	0	0.00	1	8.72	8.70	-1	1,090	-0.09%
2018/03/22	2	8.96	0	0.00	8.90	2	1,101	0.18%
2018/03/21	0	0.00	1	9.13	9.10	-1	1,103	-0.09%
2018/03/20	1	9.26	5	9.26	9.28	-4	1,100	-0.36%
2018/03/09	0	0.00	1	8.89	8.92	-1	1,099	-0.09%
2018/03/05	0	0.00	3	8.58	8.58	-3	1,371	-0.22%
2018/03/01	0	0.00	6	8.79	8.83	-6	1,597	-0.38%
2018/02/09	10	8.07	0	0.00	8.04	10	2,269	0.44%
2018/02/05	2	9.00	0	0.00	9.02	2	2,231	0.09%
2018/01/24	1	9.18	0	0.00	9.24	1	2,274	0.04%
2018/01/16	0	0.00	6	9.18	9.18	-6	2,276	-0.26%
2018/01/15	6	9.20	0	0.00	9.18	6	2,269	0.26%
2018/01/08	10	9.40	0	0.00	9.45	10	2,226	0.45%