茂矽 (2342)-日盛-鳳山券商分點個股進出

台股 » 個股 » 茂矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂矽

(2342)

可現股當沖

股價
30.00
漲跌
▼0.20
漲幅
-0.66%
成交量
208張
產業
上市半導體類股
442人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂矽 (2342)籌碼相關－日盛-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-鳳山券商分點個股進出
日盛-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	2	46.60	1	46.20	46.20	1	2,919	0.03%
2023/04/06	5	47.32	5	47.99	47.00	0	2,861	0.00%
2023/03/31	10	47.25	6	47.59	47.30	4	2,763	0.14%
2023/03/30	5	47.32	7	46.80	47.70	-2	2,673	-0.07%
2023/03/29	46	46.61	48	46.87	47.80	-2	2,497	-0.08%
2023/03/28	8	47.13	13	46.89	46.90	-5	1,999	-0.25%
2023/03/27	2	44.80	0	0.00	44.75	2	1,418	0.14%
2023/03/23	1	41.90	1	43.15	44.75	0	1,251	0.00%
2023/03/21	0	0.00	0.1	41.15	40.80	-0.1	1,108	-0.01%
2023/03/20	11	42.41	1	42.50	41.35	10	1,096	0.91%
2023/03/16	0	38.65	0	0.00	38.65	0	1,039	0.00%
2023/03/15	0	0.00	3	39.35	39.25	-3	1,043	-0.29%
2023/03/13	1	39.15	0	0.00	39.75	1	1,083	0.09%
2023/03/08	0	0.00	4	42.55	42.45	-4	1,186	-0.34%
2023/03/07	0	0.00	2	41.70	42.20	-2	1,348	-0.15%
2023/03/06	1	42.00	0	42.15	41.70	1	1,420	0.07%
2023/03/03	3	40.67	5	40.47	40.45	-2	1,409	-0.14%
2023/02/23	0	0.00	1	42.25	41.95	-1	1,422	-0.07%
2023/02/21	0	0.00	1	42.95	43.15	-1	1,414	-0.07%
2023/02/20	1	42.30	0	0.00	42.20	1	1,390	0.07%
2023/02/16	0	0.00	1	41.80	41.85	-1	1,388	-0.07%
2023/02/14	0	0.00	5	41.73	41.20	-5	1,364	-0.37%
2023/02/13	0	0.00	5	40.30	40.55	-5	1,356	-0.37%
2023/02/10	1	40.90	0	0.00	40.60	1	1,364	0.07%
2023/02/07	2	41.45	5	41.75	41.25	-3	1,348	-0.22%
2023/02/01	9	41.08	2	40.93	41.70	7	1,396	0.50%
2023/01/12	2	39.70	1	40.30	38.75	1	1,403	0.07%
2022/12/21	0	0.00	1	38.20	37.90	-1	1,589	-0.06%
2022/12/16	2	39.55	0	0.00	39.30	2	1,617	0.12%
2022/12/15	1	40.50	0	0.00	40.50	1	1,621	0.06%
2022/12/13	1	40.35	0	0.00	40.10	1	1,620	0.06%
2022/12/12	1	40.15	0	0.00	40.35	1	1,623	0.06%
2022/12/09	1	41.65	2	41.30	41.20	-1	1,618	-0.06%
2022/12/07	1	40.50	0	0.00	40.50	1	1,633	0.06%
2022/12/05	1	42.75	0	0.00	42.25	1	1,662	0.06%
2022/11/30	3	42.00	3	41.85	41.75	0	1,588	0.00%
2022/11/29	5	42.37	4	42.44	41.50	1	1,566	0.06%
2022/11/22	0	0.00	3	36.50	36.45	-3	1,238	-0.24%
2022/11/09	0	0.00	1	36.75	36.40	-1	1,297	-0.08%
2022/11/08	2	35.85	0	0.00	35.75	2	1,299	0.15%
2022/11/04	4	36.23	1	36.10	36.45	3	1,322	0.23%
2022/11/01	8	35.71	0	0.00	35.95	8	1,358	0.59%
2022/10/31	1	34.45	1	34.40	34.75	0	1,315	0.00%
2022/10/28	1	33.30	0	0.00	32.70	1	1,308	0.08%
2022/10/25	0	0.00	15	33.25	33.30	-15	1,337	-1.12%
2022/10/20	10	34.15	11	33.62	34.00	-1	1,332	-0.08%
2022/10/19	1	34.30	0	0.00	34.50	1	1,301	0.08%
2022/10/18	0	0.00	1	33.35	33.40	-1	1,212	-0.08%
2022/10/13	1	30.75	0	0.00	30.10	1	1,176	0.08%
2022/10/05	0	0.00	2	36.28	35.30	-2	1,174	-0.17%
2022/10/04	0	0.00	1	35.25	35.60	-1	1,184	-0.08%
2022/10/03	1	34.55	0	0.00	34.45	1	1,186	0.08%
2022/09/29	2	34.20	0	0.00	34.10	2	1,197	0.17%
2022/09/23	2	39.48	1	38.70	38.60	1	1,239	0.08%
2022/09/21	1	39.55	1	39.35	39.35	0	1,241	0.00%
2022/09/13	0	0.00	2	42.00	42.30	-2	1,311	-0.15%
2022/09/12	1	41.70	0	0.00	41.60	1	1,298	0.08%
2022/09/06	1	39.50	1	38.70	38.65	0	1,293	0.00%
2022/09/01	2	40.00	0	0.00	40.05	2	1,293	0.15%
2022/08/29	1	40.30	0	0.00	40.30	1	1,347	0.07%
2022/08/26	5	41.60	0	0.00	41.30	5	1,389	0.36%
2022/08/25	0	0.00	6	41.88	41.80	-6	1,461	-0.41%
2022/08/24	4	40.45	0	0.00	40.40	4	1,568	0.26%
2022/08/19	0	0.00	1	41.65	41.55	-1	1,905	-0.05%
2022/08/18	2	40.80	3	41.30	41.15	-1	1,933	-0.05%
2022/08/17	2	40.45	0	0.00	40.55	2	1,984	0.10%
2022/08/15	2	40.53	0	0.00	40.55	2	2,065	0.10%
2022/08/10	0	0.00	1	39.85	39.60	-1	2,246	-0.04%
2022/08/09	0	0.00	1	37.70	40.50	-1	2,338	-0.04%
2022/07/22	0	0.00	1	37.55	37.70	-1	2,471	-0.04%
2022/07/07	0	0.00	0.1	33.70	33.85	-0.1	2,460	-0.01%
2022/07/05	1	33.45	2	33.88	34.00	-1	2,467	-0.04%
2022/07/04	1	33.70	0	0.00	33.70	1	2,448	0.04%
2022/07/01	2	35.40	1	36.60	34.70	1	2,434	0.04%
2022/06/22	0	0.00	10	40.30	39.90	-10	2,389	-0.42%
2022/06/15	2	43.25	0	0.00	43.00	2	2,310	0.09%
2022/06/10	0	0.00	1	43.80	43.80	-1	2,282	-0.04%
2022/06/09	1	44.10	1	44.20	44.35	0	2,276	0.00%
2022/06/07	6	43.63	6	43.68	43.40	0	2,262	0.00%
2022/06/06	10	43.89	6	44.03	43.80	4	2,247	0.18%
2022/06/01	5	45.88	7	45.86	46.15	-2	2,163	-0.09%
2022/05/31	16	45.13	2.1	45.20	45.80	14	2,030	0.69%
2022/05/30	0	0.00	1	43.45	44.15	-1	1,820	-0.05%
2022/05/19	0	0.00	11	42.06	42.70	-11	1,518	-0.72%
2022/05/18	1	43.00	0	0.00	43.20	1	1,449	0.07%
2022/05/17	40	42.21	35	41.50	42.15	5	1,358	0.37%
2022/05/11	1	38.80	0	0.00	38.70	1	1,075	0.09%
2022/05/10	3	36.80	0	0.00	36.85	3	1,042	0.29%
2022/05/06	0	0.00	7	37.09	37.10	-7	1,105	-0.63%
2022/05/04	0	0.00	3	37.35	37.30	-3	1,136	-0.26%
2022/05/03	3	36.90	0	0.00	36.90	3	1,156	0.26%
2022/04/28	0	0.00	1	35.90	35.60	-1	1,190	-0.08%
2022/04/21	1	39.35	0	0.00	39.25	1	1,217	0.08%
2022/04/20	2	39.13	0	0.00	39.45	2	1,265	0.16%
2022/04/19	3	39.10	0	0.00	38.90	3	1,285	0.23%
2022/04/12	0	0.00	4	39.51	39.00	-4	1,435	-0.28%
2022/04/06	1	41.90	0	0.00	42.15	1	1,778	0.06%
2022/04/01	1	42.55	0	0.00	42.80	1	1,882	0.05%
2022/03/31	2	44.03	1	44.25	43.25	1	2,118	0.05%
2022/03/30	0	0.00	1	44.00	43.60	-1	2,296	-0.04%
2022/03/25	1	43.60	2	43.83	43.25	-1	2,705	-0.04%
2022/03/08	1	42.00	0	0.00	41.85	1	5,639	0.02%
2022/03/07	0	0.00	7	42.09	42.10	-7	5,887	-0.12%
2022/03/03	1	44.65	1	45.40	44.25	0	6,139	0.00%
2022/02/24	1	44.35	0	0.00	43.10	1	6,684	0.01%
2022/02/23	0	0.00	1	45.65	45.30	-1	6,885	-0.01%
2022/02/22	1	44.85	0	0.00	45.15	1	7,057	0.01%
2022/02/21	0	0.00	3	46.20	46.55	-3	7,428	-0.04%
2022/02/18	2	46.25	0	0.00	46.25	2	7,573	0.03%
2022/02/17	1	46.05	8	46.10	45.90	-7	7,668	-0.09%
2022/02/11	5	46.00	1	45.85	46.00	4	7,814	0.05%
2022/02/10	1	45.40	0	0.00	45.30	1	7,813	0.01%
2022/02/09	3	45.62	0	0.00	45.70	3	7,824	0.04%
2022/02/08	0	0.00	2	45.08	45.55	-2	7,812	-0.03%
2022/01/14	1	44.75	11	44.24	44.55	-10	8,752	-0.11%
2022/01/13	0	0.00	1	46.60	46.10	-1	8,770	-0.01%
2022/01/11	1	45.60	1	45.65	45.65	0	8,882	0.00%
2022/01/10	1	46.60	0	0.00	46.80	1	8,859	0.01%
2022/01/07	2	46.70	1	46.60	46.80	1	8,867	0.01%
2022/01/06	1	47.85	2	47.80	47.70	-1	8,850	-0.01%
2022/01/05	1	49.25	1	49.25	48.20	0	8,844	0.00%
2022/01/03	3	50.70	10	50.98	50.40	-7	8,755	-0.08%
2021/12/29	6	49.91	1	49.90	50.30	5	8,616	0.06%
2021/12/28	3	50.80	4	50.58	50.40	-1	8,579	-0.01%
2021/12/27	11	51.25	7	51.59	51.40	4	8,515	0.05%
2021/12/24	4	50.04	5	50.16	49.70	-1	8,333	-0.01%
2021/12/23	4	49.74	3	50.02	50.20	1	8,194	0.01%
2021/12/22	0	0.00	4	47.05	46.60	-4	7,861	-0.05%
2021/12/20	1	46.30	15	46.26	46.20	-14	8,061	-0.17%
2021/12/16	0	0.00	1	47.65	47.50	-1	8,279	-0.01%
2021/12/15	1	47.10	0	0.00	46.80	1	8,248	0.01%
2021/12/14	1	47.35	0	0.00	46.55	1	8,220	0.01%
2021/12/10	2	49.30	3	50.00	48.35	-1	8,052	-0.01%
2021/12/09	4	50.80	23	52.30	50.20	-19	7,905	-0.24%
2021/12/08	10	55.11	2	56.15	53.20	8	7,716	0.10%
2021/12/07	12	54.51	4	54.50	55.50	8	7,189	0.11%
2021/12/06	5	52.19	5.1	52.42	54.20	-0.1	6,201	0.00%
2021/12/03	2	49.60	2	49.45	49.30	0	5,782	0.00%
2021/12/02	3	47.80	1	48.25	48.40	2	5,793	0.03%
2021/12/01	0	0.00	2	49.80	49.50	-2	5,913	-0.03%
2021/11/30	0	0.00	1	48.70	49.80	-1	5,838	-0.02%
2021/11/29	2	46.10	0	0.00	47.80	2	5,903	0.03%
2021/11/26	1	48.30	1	48.65	48.55	0	5,885	0.00%
2021/11/24	1	47.95	3	48.62	49.20	-2	5,749	-0.03%
2021/11/23	2	47.25	1	47.65	47.35	1	5,662	0.02%
2021/11/22	1	49.15	5	48.55	48.90	-4	5,906	-0.07%
2021/11/19	2	47.95	3	48.67	48.15	-1	6,431	-0.02%
2021/11/18	32.1	49.68	7	52.20	49.00	25.1	6,376	0.39%
2021/11/17	6	48.72	1	47.90	48.25	5	6,018	0.08%
2021/11/16	2	47.88	2	47.58	45.55	0	5,891	0.00%
2021/11/15	15	47.00	0	0.00	47.00	15	5,813	0.26%
2021/11/11	0	0.00	1	45.05	44.65	-1	5,783	-0.02%
2021/11/10	0	0.00	4	44.50	44.70	-4	5,796	-0.07%
2021/11/09	2	44.20	0	0.00	43.90	2	5,812	0.03%
2021/11/08	0	0.00	5	43.35	43.35	-5	5,862	-0.09%
2021/11/05	0	0.00	3	43.80	43.95	-3	5,902	-0.05%
2021/11/04	0	0.00	1	44.90	44.15	-1	5,930	-0.02%
2021/11/03	0	0.00	1	45.20	44.75	-1	5,954	-0.02%
2021/11/02	12	47.56	2	46.40	44.60	10	6,113	0.16%
2021/11/01	12	49.32	3	49.70	49.50	9	5,877	0.15%
2021/10/29	1	46.65	0	0.00	45.45	1	5,638	0.02%
2021/10/28	0	0.00	2	46.00	45.85	-2	5,780	-0.03%
2021/10/27	3	45.48	4	45.70	45.50	-1	5,806	-0.02%
2021/10/21	1	44.85	11	44.26	43.20	-10	5,913	-0.17%
2021/10/20	1	43.90	0	0.00	43.90	1	5,968	0.02%
2021/10/19	5	44.40	0	0.00	44.50	5	6,024	0.08%
2021/10/08	3	44.25	6	43.45	42.90	-3	7,701	-0.04%
2021/10/07	0	0.00	0.1	43.10	43.25	-0.1	7,967	0.00%
2021/10/06	0	0.00	5	43.27	42.15	-5	8,630	-0.06%
2021/10/04	0	0.00	5	42.25	41.85	-5	9,528	-0.05%
2021/10/01	2	45.13	0	44.10	43.60	2	10,224	0.02%
2021/09/30	5	47.45	1	47.90	47.25	4	10,787	0.04%
2021/09/28	13	49.47	14	49.05	47.80	-1	11,542	-0.01%
2021/09/27	5	48.60	6	49.29	48.55	-1	11,664	-0.01%
2021/09/24	5	47.45	2	48.33	48.40	3	11,612	0.03%
2021/09/23	2	47.40	1	46.80	47.40	1	11,730	0.01%
2021/09/16	0	0.00	1	44.50	44.10	-1	11,721	-0.01%
2021/09/14	2	45.58	1	45.00	45.00	1	12,015	0.01%
2021/09/07	5	45.70	0	0.00	45.55	5	12,021	0.04%
2021/09/06	3	49.65	3	48.77	47.75	0	12,001	0.00%
2021/09/03	8	50.21	9	49.39	49.50	-1	11,788	-0.01%
2021/09/02	1	48.50	1	48.75	48.65	0	11,621	0.00%
2021/09/01	0	0.00	10	48.04	48.15	-10	11,399	-0.09%
2021/08/30	1	47.20	0	0.00	47.75	1	11,262	0.01%
2021/08/27	3	47.60	4	47.94	47.15	-1	11,201	-0.01%
2021/08/26	13	48.53	13	49.32	48.60	0	11,085	0.00%
2021/08/25	19	48.44	5.1	48.91	48.35	13.9	10,749	0.13%
2021/08/23	1	41.75	0	0.00	42.15	1	9,919	0.01%
2021/08/17	0	0.00	2	39.63	39.65	-2	9,843	-0.02%
2021/08/13	0	0.00	2	42.95	42.90	-2	9,773	-0.02%
2021/08/12	4	44.50	2	44.13	44.65	2	9,759	0.02%
2021/08/11	3	43.23	1	42.50	42.50	2	9,709	0.02%
2021/08/05	1	47.55	2	47.60	47.55	-1	9,441	-0.01%
2021/08/04	1	48.30	2	48.23	47.40	-1	9,451	-0.01%
2021/08/03	7	47.86	5	48.01	47.80	2	9,417	0.02%
2021/07/29	1	45.20	0	45.25	45.25	1	9,119	0.01%
2021/07/27	2	47.15	1	48.00	46.10	1	8,979	0.01%
2021/07/26	1	49.70	1.4	49.42	49.05	-0.4	8,911	0.00%
2021/07/23	3	49.63	3	48.42	48.20	0	8,835	0.00%
2021/07/22	4	51.09	8	51.16	50.60	-4	8,711	-0.05%
2021/07/21	6	50.04	19	50.08	50.60	-13	8,497	-0.15%
2021/07/20	48	49.69	30	50.37	49.05	18	8,084	0.22%
2021/07/19	6	48.29	6	48.62	49.30	0	7,852	0.00%
2021/07/16	3	47.00	3	47.70	46.55	0	7,650	0.00%
2021/07/15	0	0.00	1	46.75	47.40	-1	7,615	-0.01%
2021/07/14	1	47.75	10	47.69	47.45	-9	7,562	-0.12%
2021/07/13	9	50.94	39	49.88	49.70	-30	7,329	-0.41%
2021/07/12	26	50.79	13	49.78	51.20	13	6,666	0.20%
2021/07/09	7	45.84	2	46.83	47.20	5	6,090	0.08%
2021/07/08	108	47.82	150	48.14	46.10	-42	5,809	-0.72%	大買/大賣/
2021/07/07	53	44.47	6.5	44.52	44.40	46.5	5,141	0.90%
2021/07/06	13.1	44.45	12	43.22	42.25	1.1	4,645	0.02%
2021/07/05	15	43.08	3	43.85	43.85	12	4,364	0.27%
2021/07/02	0	0.00	3	39.00	39.90	-3	4,083	-0.07%
2021/07/01	1	37.20	0	37.05	37.05	1	4,101	0.02%
2021/06/30	14	38.08	34	37.42	38.40	-20	4,267	-0.47%
2021/06/29	31	35.49	11	36.10	35.55	20	4,615	0.43%
2021/06/25	0	0.00	2	35.90	35.85	-2	4,701	-0.04%
2021/06/24	9	36.44	7	36.34	36.35	2	4,741	0.04%
2021/06/21	1.1	34.27	0	0.00	33.45	1.1	4,633	0.02%
2021/06/18	0.1	34.55	2	35.30	35.25	-1.9	4,756	-0.04%
2021/06/17	0.1	34.20	0	0.00	34.20	0.1	4,805	0.00%
2021/06/16	1.2	34.50	0	0.00	33.80	1.2	4,838	0.02%
2021/06/15	2	34.23	2	34.63	34.50	0	4,909	0.00%
2021/05/31	0	0.00	0	32.70	32.90	0	5,707	0.00%
2021/05/20	0	0.00	1	29.60	29.00	-1	6,429	-0.02%
2021/05/17	1	27.60	0	0.00	26.30	1	6,449	0.02%
2021/05/13	1	29.70	0	0.00	29.70	1	6,430	0.02%
2021/05/12	0	0.00	1	28.85	28.90	-1	6,415	-0.02%
2021/05/11	3	31.93	1	32.25	32.05	2	6,399	0.03%
2021/05/10	0	0.00	1	35.15	35.15	-1	6,399	-0.02%
2021/05/07	1	35.65	0	0.00	36.15	1	6,528	0.02%
2021/05/05	0	0.00	0	34.20	34.20	0	6,690	0.00%
2021/05/03	3	36.78	0	0.00	36.45	3	6,780	0.04%
2021/04/27	0	0.00	7	39.49	39.15	-7	7,066	-0.10%
2021/04/26	16	40.58	12	40.16	40.05	4	7,466	0.05%
2021/04/23	5	40.95	16	40.84	40.80	-11	7,495	-0.15%
2021/04/22	1	40.00	7	39.95	39.95	-6	7,409	-0.08%
2021/04/21	3	40.00	1	40.55	39.75	2	7,673	0.03%
2021/04/20	20	39.93	2	40.38	39.90	18	8,196	0.22%
2021/04/15	0	0.00	3	38.23	37.90	-3	8,149	-0.04%
2021/04/14	1	38.75	0	0.00	38.00	1	8,148	0.01%
2021/04/13	3	38.60	0	0.00	38.60	3	8,179	0.04%
2021/04/12	1	39.00	1	38.90	38.80	0	8,165	0.00%
2021/04/09	1	42.55	0	0.00	40.50	1	8,139	0.01%
2021/04/08	3	42.92	3	43.03	42.55	0	8,041	0.00%
2021/04/07	2	43.48	9	43.07	42.20	-7	8,091	-0.09%
2021/04/06	11	41.47	7	41.87	43.00	4	8,301	0.05%
2021/04/01	14	41.95	12	42.46	40.20	2	8,232	0.02%
2021/03/31	1	39.35	2	39.85	39.25	-1	7,778	-0.01%
2021/03/30	1	40.25	1	39.65	39.50	0	7,750	0.00%
2021/03/29	1	39.50	0	0.00	39.55	1	7,786	0.01%
2021/03/26	0	0.00	1	38.70	38.60	-1	7,860	-0.01%
2021/03/25	0	0.00	14	39.38	38.75	-14	7,801	-0.18%
2021/03/23	1	39.95	0	0.00	39.50	1	7,755	0.01%
2021/03/19	1	38.25	2	38.20	38.00	-1	7,599	-0.01%
2021/03/18	1	38.40	0	0.00	38.45	1	7,802	0.01%
2021/03/17	0	0.00	3	38.33	38.95	-3	7,788	-0.04%
2021/03/16	16	38.50	3	38.45	38.90	13	7,819	0.17%
2021/03/15	16	39.63	93	39.64	39.65	-77	7,665	-1.00%
2021/03/12	1	37.45	0	0.00	38.55	1	7,399	0.01%
2021/03/11	1	36.00	0	0.00	37.10	1	7,510	0.01%
2021/03/08	40	36.00	0	0.00	34.80	40	7,860	0.51%
2021/03/03	0	0.00	1	37.15	37.10	-1	8,467	-0.01%
2021/03/02	0	0.00	0	37.65	37.85	0	8,518	0.00%
2021/02/26	40	38.30	1	38.10	38.40	39	8,536	0.46%
2021/02/25	1	39.70	0	0.00	38.30	1	8,593	0.01%
2021/02/24	0	0.00	2	38.95	38.60	-2	8,696	-0.02%
2021/02/18	0	0.00	1	34.60	35.65	-1	8,450	-0.01%
2021/02/17	0	0.00	0.6	34.60	34.75	-0.6	8,475	-0.01%
2021/01/29	1	36.55	5	36.59	35.40	-4	8,679	-0.05%
2021/01/28	3	36.55	0	0.00	36.55	3	8,563	0.04%
2021/01/27	1	35.60	0	0.00	36.20	1	8,593	0.01%
2021/01/22	0	0.00	6	37.80	37.60	-6	8,403	-0.07%
2021/01/21	0	0.00	0.6	37.35	37.35	-0.6	8,348	-0.01%
2021/01/20	0	0.00	16	37.13	37.35	-16	8,243	-0.19%
2021/01/19	26	39.57	8	39.73	40.30	18	8,042	0.22%
2021/01/18	2	37.33	2	37.72	38.25	0	7,613	0.00%
2021/01/15	0	0.00	23	38.12	37.25	-23	7,534	-0.31%
2021/01/14	7	39.19	5	38.00	38.90	2	7,443	0.03%
2021/01/13	3	39.68	1	39.60	39.75	2	7,078	0.03%
2021/01/12	0	0.00	3	38.10	36.55	-3	6,475	-0.05%
2021/01/11	0	0.00	2	37.00	37.25	-2	6,411	-0.03%
2021/01/08	6	36.93	1	36.25	36.30	5	6,384	0.08%
2021/01/06	8	38.30	1	38.45	37.35	7	6,379	0.11%
2021/01/05	10	37.90	0	0.00	38.25	10	6,287	0.16%
2021/01/04	9	38.16	1	38.20	38.00	8	6,269	0.13%
2020/12/31	0	0.00	2	39.05	38.65	-2	6,215	-0.03%
2020/12/30	16	39.84	17	39.76	39.35	-1	6,211	-0.02%
2020/12/29	3	41.52	2	41.30	39.50	1	6,072	0.02%
2020/12/28	4	39.53	0	40.60	40.60	4	5,632	0.07%
2020/12/25	0	0.00	2	36.95	36.95	-2	5,447	-0.04%
2020/12/23	2	36.00	0	0.00	35.90	2	5,307	0.04%
2020/12/22	2	34.50	0	0.00	34.50	2	5,223	0.04%
2020/12/18	1	35.00	1	34.95	34.60	0	5,249	0.00%
2020/12/15	2	36.28	0	0.00	34.75	2	5,177	0.04%
2020/12/14	0	0.00	6	37.50	36.95	-6	5,116	-0.12%
2020/12/11	0	0.00	0	35.00	35.20	0	4,909	0.00%
2020/12/10	1	36.90	1	36.25	36.05	0	4,834	0.00%
2020/12/09	5	35.80	0	0.00	36.00	5	4,740	0.11%
2020/12/08	1	36.00	3	35.68	35.85	-2	4,652	-0.04%
2020/12/07	1	37.35	1	36.45	36.40	0	4,589	0.00%
2020/12/04	2	35.00	1	34.35	36.20	1	4,371	0.02%
2020/12/02	1	34.80	1	34.90	34.90	0	4,211	0.00%
2020/12/01	1	35.25	1	35.20	35.20	0	4,176	0.00%
2020/11/30	1	35.80	3	34.93	35.50	-2	4,119	-0.05%
2020/11/27	1	32.75	6	33.73	34.00	-5	3,878	-0.13%
2020/11/24	1	32.00	0	0.00	31.45	1	3,500	0.03%
2020/11/23	1	31.35	0	0.00	32.00	1	3,386	0.03%
2020/11/16	0	0.00	2	30.28	30.30	-2	3,025	-0.07%
2020/11/13	0	0.00	1	29.75	29.70	-1	3,000	-0.03%
2020/11/12	3	29.90	0	0.00	29.20	3	2,990	0.10%
2020/11/11	0	0.00	1	29.25	29.25	-1	2,992	-0.03%
2020/11/04	1	28.55	1	28.55	27.80	0	2,961	0.00%
2020/11/03	1	26.90	0	0.00	27.00	1	2,853	0.04%
2020/10/27	1	28.40	0	0.00	28.40	1	3,247	0.03%
2020/10/08	0	0.00	1	28.65	28.55	-1	5,550	-0.02%
2020/10/07	0	0.00	4	28.83	29.25	-4	5,704	-0.07%
2020/09/28	0	0.00	1	28.20	28.05	-1	6,320	-0.02%
2020/09/25	4	29.34	1	27.75	27.60	3	6,666	0.05%
2020/09/24	4	29.75	4	29.56	29.10	0	6,729	0.00%
2020/09/23	4	29.76	2	30.03	29.00	2	6,717	0.03%
2020/09/22	1	28.85	0	0.00	29.25	1	6,646	0.02%
2020/09/08	5	30.30	5	30.75	29.50	0	7,155	0.00%
2020/09/07	0	0.00	1	29.41	29.80	-1	7,168	-0.01%
2020/09/03	1	29.15	1	29.70	28.60	0	7,366	0.00%
2020/08/31	0	0.00	1	28.15	28.00	-1	8,134	-0.01%
2020/08/21	0	0.00	1	29.00	28.85	-1	8,879	-0.01%
2020/08/20	1	27.00	0	0.00	27.80	1	8,956	0.01%
2020/08/17	2	28.90	5	28.80	29.55	-3	9,652	-0.03%
2020/08/14	0	0.00	10	30.49	30.25	-10	9,825	-0.10%
2020/08/13	3	31.03	2	30.95	30.40	1	10,056	0.01%
2020/08/12	1	30.30	0	0.00	30.35	1	10,137	0.01%
2020/08/10	8	30.85	40	30.80	31.00	-32	10,323	-0.31%
2020/08/07	1	30.80	4	30.96	31.10	-3	10,536	-0.03%
2020/08/06	4	31.78	14	31.44	31.50	-10	10,793	-0.09%
2020/08/05	3	30.50	0	0.00	30.60	3	11,409	0.03%
2020/08/04	10	30.90	0.2	30.80	30.80	9.8	11,492	0.08%
2020/07/31	1	31.70	10.1	31.90	31.75	-9.1	11,665	-0.08%
2020/07/30	0	0.00	6	30.70	31.70	-6	11,690	-0.05%
2020/07/28	2	32.35	5	31.25	30.00	-3	11,471	-0.03%
2020/07/27	2	31.50	15	32.53	31.40	-13	11,314	-0.11%
2020/07/24	49	33.45	19	33.28	32.75	30	11,213	0.27%
2020/07/23	30	33.50	16	34.77	35.00	14	10,778	0.13%
2020/07/22	24	31.99	8	32.26	31.85	16	10,416	0.15%
2020/07/21	2	30.85	2	30.93	30.95	0	10,113	0.00%
2020/07/17	23	30.32	17	30.16	30.25	6	10,131	0.06%
2020/07/16	6	31.15	2	30.93	31.05	4	10,196	0.04%
2020/07/15	5	29.92	4	30.25	29.90	1	10,124	0.01%
2020/07/14	3	30.07	2	30.20	30.30	1	10,164	0.01%
2020/07/13	3	31.32	7	30.99	31.30	-4	10,088	-0.04%
2020/07/10	9	30.37	0	0.00	29.80	9	10,117	0.09%
2020/07/09	5	31.93	1	32.18	31.65	4	10,050	0.04%
2020/07/08	0	0.00	3	31.57	31.40	-3	9,978	-0.03%
2020/07/07	1	32.10	5	31.47	31.40	-4	10,121	-0.04%
2020/07/06	32	32.62	34	31.95	32.10	-2	10,105	-0.02%
2020/07/03	1	30.30	8	30.59	29.80	-7	9,864	-0.07%
2020/07/02	4	29.13	4	29.73	29.75	0	9,849	0.00%
2020/07/01	0	0.00	3	28.60	28.65	-3	9,776	-0.03%
2020/06/24	1	28.20	0	0.00	28.65	1	9,808	0.01%
2020/06/22	2	28.65	1	28.20	28.45	1	9,929	0.01%
2020/06/19	3	28.87	0	0.00	28.70	3	10,037	0.03%
2020/06/18	4	29.06	0	0.00	28.90	4	10,006	0.04%
2020/06/17	5	28.89	2	29.25	29.30	3	9,983	0.03%
2020/06/16	6	28.59	7	28.66	28.55	-1	10,028	-0.01%
2020/06/15	3	28.40	0	0.00	27.60	3	10,041	0.03%
2020/06/12	8	29.41	4	29.48	29.55	4	10,000	0.04%
2020/06/11	7	31.05	10	30.77	30.65	-3	10,028	-0.03%
2020/06/09	3	32.07	0	0.00	30.90	3	10,113	0.03%
2020/06/08	0	0.00	1	32.90	31.80	-1	10,273	-0.01%
2020/06/05	10	31.82	19	31.75	32.00	-9	10,301	-0.09%
2020/06/04	0	0.00	6	30.33	30.30	-6	10,400	-0.06%
2020/06/02	7	30.11	7	30.23	29.85	0	10,591	0.00%
2020/06/01	0	0.00	1	29.55	29.75	-1	10,572	-0.01%
2020/05/28	11	30.33	5	30.27	29.15	6	10,925	0.05%
2020/05/27	3	30.73	12	30.82	30.10	-9	11,098	-0.08%
2020/05/26	11	30.59	2	30.50	30.50	9	11,339	0.08%
2020/05/25	1	30.80	39	30.99	31.50	-38	11,720	-0.32%
2020/05/22	7	29.98	1	30.45	28.95	6	11,644	0.05%
2020/05/21	6	30.03	7	28.86	29.80	-1	11,789	-0.01%
2020/05/20	5	29.14	4	28.23	27.80	1	11,720	0.01%
2020/05/19	2	26.90	5	27.20	28.90	-3	11,521	-0.03%
2020/05/18	4	26.45	0	0.00	26.30	4	11,483	0.03%
2020/05/15	5	28.00	0	0.00	28.10	5	11,530	0.04%
2020/05/14	13	28.80	0.7	27.90	27.90	12.3	11,462	0.11%
2020/05/13	24	29.25	2	29.35	29.60	22	11,216	0.20%
2020/05/12	4	28.80	7	29.42	29.30	-3	10,902	-0.03%
2020/05/11	0	0.00	1	27.30	27.30	-1	10,127	-0.01%
2020/05/07	1	25.50	0	0.00	25.15	1	9,875	0.01%
2020/04/29	2	25.15	6	24.33	24.60	-4	9,345	-0.04%
2020/04/28	4	25.30	2	25.30	24.90	2	9,237	0.02%
2020/04/27	2	24.08	1	23.90	24.50	1	9,071	0.01%
2020/04/23	2	23.00	0	0.00	23.00	2	8,887	0.02%
2020/04/22	1	22.20	1	22.30	23.15	0	8,829	0.00%
2020/04/21	0	0.00	20	22.58	22.40	-20	8,748	-0.23%
2020/04/20	1	24.80	1	24.40	24.50	0	8,571	0.00%
2020/04/17	0	0.00	2	24.85	24.80	-2	8,491	-0.02%
2020/04/16	1	24.95	0	0.00	24.70	1	8,385	0.01%
2020/04/15	4	24.99	3	25.30	24.30	1	8,257	0.01%
2020/04/14	20	24.35	1	24.10	24.15	19	8,095	0.23%
2020/04/13	4	24.96	4	24.20	24.00	0	8,038	0.00%
2020/04/10	28	24.26	30	24.38	24.90	-2	7,923	-0.03%
2020/04/09	56	24.88	54	24.62	23.30	2	7,686	0.03%
2020/04/08	7	24.08	7	23.94	24.45	0	7,456	0.00%
2020/04/07	4	21.01	4	22.06	22.25	0	7,284	0.00%
2020/04/06	2	19.90	0	0.00	20.25	2	7,163	0.03%
2020/03/27	1	20.85	1	20.40	20.20	0	6,963	0.00%
2020/03/26	12	19.75	12	19.83	20.90	0	6,865	0.00%
2020/03/25	1	20.10	1	19.95	20.20	0	6,797	0.00%
2020/03/24	1	18.15	1	18.35	18.50	0	6,663	0.00%
2020/03/23	0	0.00	20	17.55	17.15	-20	6,640	-0.30%
2020/03/20	27	20.29	7	19.47	18.95	20	6,653	0.30%
2020/03/19	1	20.00	1	20.20	18.95	0	6,479	0.00%
2020/03/18	15	23.21	14	23.22	21.05	1	6,401	0.02%
2020/03/17	10	23.25	9	23.13	23.35	1	6,262	0.02%
2020/03/16	27	24.65	29	24.52	23.25	-2	6,078	-0.03%
2020/03/13	16	24.61	14	24.09	25.80	2	5,908	0.03%
2020/03/12	11	27.43	11	27.24	26.20	0	5,675	0.00%
2020/03/11	23	30.19	24	29.99	28.40	-1	5,424	-0.02%
2020/03/10	7	30.37	7.1	30.56	30.60	-0.1	5,075	0.00%
2020/03/09	1	29.05	0	0.00	28.20	1	4,517	0.02%
2020/03/06	8	29.47	7	29.34	28.20	1	4,295	0.02%
2020/03/05	7	29.82	7	29.46	29.40	0	4,103	0.00%
2020/03/04	3	29.98	5	29.87	29.80	-2	3,979	-0.05%
2020/03/03	13	29.67	13	29.65	29.80	0	3,792	0.00%
2020/03/02	9	28.00	9	28.47	29.70	0	3,420	0.00%
2020/02/27	55	27.24	61	26.92	27.00	-6	2,946	-0.20%
2020/02/26	10	28.82	10	28.88	27.70	0	2,564	0.00%
2020/02/25	18	25.58	22	25.98	27.60	-4	1,970	-0.20%
2020/02/24	11	24.65	9	24.92	25.50	2	1,636	0.12%
2020/02/21	2	22.80	3	23.28	23.50	-1	1,230	-0.08%
2020/02/20	20	21.25	20	21.40	21.40	0	998	0.00%
2020/02/19	93	21.59	93	21.59	21.90	0	927	0.00%
2020/02/18	50	21.60	46	21.18	21.60	4	793	0.50%
2020/02/17	26	19.95	27	20.00	20.45	-1	617	-0.16%
2020/02/14	0	0.00	1	18.30	18.60	-1	539	-0.19%
2020/02/12	2	18.35	0	0.00	18.10	2	536	0.37%
2020/02/11	2	17.63	1	17.65	18.00	1	531	0.19%
2020/02/03	0	0.00	1	16.65	16.90	-1	527	-0.19%
2019/12/30	1	20.30	1	20.60	20.25	0	480	0.00%
2019/12/27	0	0.00	3	20.10	20.00	-3	473	-0.63%
2019/12/23	0	0.00	3	20.00	20.10	-3	488	-0.61%
2019/12/19	0	0.00	1	20.45	20.30	-1	475	-0.21%
2019/12/18	11	20.97	6	21.03	20.80	5	469	1.06%
2019/12/17	1.8	20.64	2	21.25	20.80	-0.2	431	-0.05%
2019/12/09	1	19.25	1	19.30	19.15	0	347	0.00%
2019/12/06	23	19.47	22	19.71	19.10	1	345	0.29%
2019/10/30	0	0.00	0.1	19.65	19.70	-0.1	499	-0.02%
2019/10/15	0	0.00	0	19.50	19.55	0	687	0.00%
2019/09/23	0	0.00	1	21.30	20.95	-1	805	-0.12%
2019/09/20	1	21.10	0	0.00	21.30	1	798	0.13%
2019/09/17	0	0.00	1	21.35	21.45	-1	810	-0.12%
2019/09/16	0	0.00	1	21.30	21.20	-1	797	-0.13%
2019/09/04	0	0.00	1	21.25	21.25	-1	866	-0.12%
2019/09/03	1	21.90	0	0.00	21.60	1	861	0.12%
2019/08/30	1	20.30	0	0.00	20.40	1	820	0.12%
2019/08/13	0	0.00	1	19.45	19.50	-1	746	-0.13%
2019/07/26	1	22.90	1	22.05	21.15	0	752	0.00%
2019/07/24	0	0.00	0	21.50	21.65	0	669	0.00%
2019/07/19	1	20.70	0	0.00	20.75	1	650	0.15%
2019/07/16	0	0.00	1	22.00	21.40	-1	654	-0.15%
2019/07/08	1	20.40	0	0.00	20.35	1	628	0.16%
2019/06/26	0	0.00	5	19.86	19.80	-5	683	-0.73%
2019/06/24	0	0.00	2	20.50	20.20	-2	680	-0.29%
2019/06/21	0	0.00	1	19.90	19.50	-1	657	-0.15%
2019/06/18	6	20.27	0	0.00	19.90	6	661	0.91%
2019/06/17	1	19.60	0	0.00	19.80	1	631	0.16%
2019/05/17	0	0.00	1	18.10	17.90	-1	1,024	-0.10%
2019/05/16	0	0.00	0	18.25	18.25	0	1,046	0.00%
2019/05/14	1	18.70	3	18.22	18.70	-2	1,211	-0.17%
2019/05/13	3	17.97	1	17.85	17.70	2	1,234	0.16%
2019/05/09	2	19.40	0	0.00	19.20	2	1,242	0.16%
2019/05/08	0	0.00	2	20.10	19.95	-2	1,239	-0.16%
2019/05/07	0	0.00	2	20.70	20.50	-2	1,260	-0.16%
2019/04/30	2	20.45	0	0.00	20.65	2	1,316	0.15%
2019/04/29	0	0.00	2	20.70	20.35	-2	1,331	-0.15%
2019/04/24	1	21.35	0	0.00	21.20	1	1,354	0.07%
2019/04/23	1	22.10	0	0.00	21.85	1	1,400	0.07%
2019/04/18	2	22.25	2	22.10	21.80	0	1,412	0.00%
2019/04/17	0	0.00	3	23.23	22.85	-3	1,418	-0.21%
2019/04/15	3	22.20	0	0.00	22.00	3	1,379	0.22%
2019/04/12	1	21.95	0	0.00	21.70	1	1,388	0.07%
2019/04/10	0	0.00	1	22.55	22.50	-1	1,392	-0.07%
2019/04/09	0	0.00	6	22.55	22.60	-6	1,409	-0.43%
2019/04/08	1	22.70	2	23.03	22.65	-1	1,423	-0.07%
2019/04/02	4	22.16	0	0.00	22.00	4	1,461	0.27%
2019/04/01	1	22.00	0	0.00	21.95	1	1,460	0.07%
2019/03/29	0	0.00	1	21.60	21.55	-1	1,458	-0.07%
2019/03/27	1	20.90	0	0.00	21.00	1	1,499	0.07%
2019/03/26	0	0.00	1	20.95	20.95	-1	1,573	-0.06%
2019/03/25	1	20.90	0	0.00	20.90	1	1,738	0.06%
2019/03/18	3	22.10	0	0.00	22.45	3	1,832	0.16%
2019/03/13	0	0.00	2	22.75	22.80	-2	1,884	-0.11%
2019/03/12	2	23.40	2	22.95	22.90	0	1,910	0.00%
2019/03/11	4	22.89	1	23.00	23.10	3	1,932	0.16%
2019/02/26	1	24.65	0	0.00	24.30	1	2,108	0.05%
2019/02/14	2	23.48	1	23.90	23.40	1	1,884	0.05%
2019/01/30	0	0.00	2	20.65	20.60	-2	1,675	-0.12%
2019/01/22	2	20.05	0	0.00	19.65	2	1,657	0.12%
2019/01/18	1	19.85	0	0.00	20.00	1	1,627	0.06%
2019/01/15	1	20.30	0	0.00	19.90	1	1,592	0.06%
2019/01/03	0	0.00	2	19.10	19.05	-2	1,493	-0.13%
2019/01/02	2	19.75	0	0.00	19.50	2	1,497	0.13%
2018/12/20	1	20.85	1	20.85	20.75	0	1,456	0.00%
2018/12/19	1	21.45	1	21.70	21.20	0	1,438	0.00%
2018/12/18	0	0.00	2	21.75	21.65	-2	1,380	-0.14%
2018/12/13	1	24.20	1	24.00	23.90	0	1,221	0.00%
2018/12/05	4	26.60	0	0.00	27.25	4	1,092	0.37%
2018/12/04	0	0.00	1	27.95	27.85	-1	1,068	-0.09%
2018/11/30	1	28.00	1	27.55	27.60	0	998	0.00%
2018/11/27	2	24.70	0	0.00	24.90	2	808	0.25%
2018/11/26	0	0.00	1	24.45	24.15	-1	802	-0.12%
2018/11/23	1	24.30	0	0.00	23.80	1	808	0.12%
2018/11/22	1	25.05	0	0.00	23.60	1	802	0.12%
2018/11/16	0	0.00	1	23.80	23.50	-1	778	-0.13%
2018/11/15	1	23.55	0	0.00	23.20	1	781	0.13%
2018/11/09	0	0.00	3	24.85	25.30	-3	822	-0.36%
2018/11/08	5	25.50	0	0.00	25.00	5	834	0.60%
2018/11/01	1	24.10	1	24.55	25.05	0	874	0.00%
2018/10/31	1	21.90	3	22.57	22.80	-2	860	-0.23%
2018/10/29	0	0.00	1	20.70	20.70	-1	852	-0.12%
2018/10/03	1	33.90	0	0.00	33.10	1	1,070	0.09%
2018/10/01	0	0.00	1	34.75	34.60	-1	1,093	-0.09%
2018/09/28	1	32.85	1	32.85	34.00	0	1,109	0.00%
2018/09/17	1	30.95	4	31.70	31.30	-3	1,355	-0.22%
2018/09/13	0	0.00	0	28.00	28.00	0	1,456	0.00%
2018/09/07	3	30.37	0	0.00	29.30	3	1,945	0.15%
2018/09/06	0	0.00	2	31.30	31.25	-2	2,056	-0.10%
2018/08/30	2	33.63	0	0.00	33.55	2	2,825	0.07%
2018/08/22	0	0.00	2	32.00	31.65	-2	3,811	-0.05%
2018/08/17	1	33.70	1	34.35	32.80	0	4,189	0.00%
2018/08/15	2	31.00	0	0.00	31.65	2	4,309	0.05%
2018/08/09	0	0.00	1	33.80	33.65	-1	4,455	-0.02%
2018/07/26	2	39.80	0	0.00	39.60	2	4,631	0.04%
2018/07/16	1	43.60	0	0.00	43.25	1	4,556	0.02%
2018/07/12	0	0.00	0	42.05	42.25	0	4,523	0.00%
2018/07/11	4	41.85	4	41.81	41.75	0	4,553	0.00%
2018/07/06	1	41.10	0	0.00	42.55	1	4,628	0.02%
2018/07/03	0	0.00	2	45.65	42.50	-2	4,688	-0.04%
2018/07/02	1	45.80	0	0.00	44.90	1	4,662	0.02%
2018/06/28	4	45.48	4	45.20	44.80	0	4,594	0.00%
2018/06/26	0	0.00	1	46.25	46.85	-1	4,466	-0.02%
2018/06/25	1	46.50	0	0.00	45.50	1	4,416	0.02%
2018/06/22	1	49.80	5	50.18	49.65	-4	4,348	-0.09%
2018/06/21	4	53.40	28	54.18	53.30	-24	4,282	-0.56%
2018/06/20	74	55.17	52	53.08	53.40	22	4,167	0.53%
2018/06/19	3	53.07	0	0.00	52.50	3	3,915	0.08%
2018/06/15	0	0.00	2	55.40	54.30	-2	3,859	-0.05%
2018/06/14	3	53.43	6	52.33	53.20	-3	3,778	-0.08%
2018/06/13	0	0.00	6	55.45	52.00	-6	3,658	-0.16%
2018/06/12	14	56.69	6	56.27	55.00	8	3,520	0.23%
2018/06/11	9	51.71	6	50.93	54.00	3	3,266	0.09%
2018/06/08	1	49.50	0	0.00	49.10	1	3,042	0.03%
2018/06/07	1	48.00	3	47.13	48.00	-2	2,945	-0.07%
2018/06/06	0	0.00	15	47.00	48.00	-15	2,862	-0.52%
2018/06/05	2	45.55	0	0.00	44.25	2	2,771	0.07%
2018/06/04	3	48.00	1	48.50	47.90	2	2,666	0.07%
2018/06/01	5	50.21	6	49.18	48.50	-1	2,583	-0.04%
2018/05/31	5	49.87	5.6	51.20	48.00	-0.6	2,415	-0.03%
2018/05/30	32	46.26	62	45.16	47.45	-30	2,158	-1.39%
2018/05/29	38	42.94	3	42.01	43.15	35	1,874	1.87%
2018/05/25	17	36.39	4	37.08	36.20	13	1,542	0.84%
2018/05/24	2	35.80	2	35.80	35.85	0	1,495	0.00%
2018/05/23	0	0.00	2	38.38	36.65	-2	1,470	-0.14%
2018/05/21	4	35.58	0	0.00	35.80	4	1,338	0.30%
2018/04/30	0	0.00	0	32.20	32.50	0	908	0.00%
2018/04/24	0	0.00	1	33.20	31.60	-1	859	-0.12%
2018/04/18	0	0.00	0.5	35.40	35.50	-0.5	770	-0.07%
2018/04/12	2	39.13	0	0.00	38.10	2	626	0.32%
2018/04/10	1	37.70	0.1	36.30	36.95	0.9	485	0.18%
2018/03/16	0	0.00	0.3	27.40	27.40	-0.3	319	-0.11%
2018/03/12	0	0.00	0	27.40	27.40	0	307	-0.01%
2018/03/06	0	0.00	2	30.58	28.60	-2	289	-0.70%
2018/02/23	0	24.95	0	0.00	24.95	0	224	0.00%
2018/01/11	0.9	19.20	0	0.00	19.40	0.9	151	0.61%