矽統 (2363)-日盛-鳳山券商分點個股進出

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)

可現股當沖

股價
57.1
漲跌
▼1.1
漲幅
-1.89%
成交量
31,330張
產業
上市半導體類股
779人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽統 (2363)籌碼相關－日盛-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-鳳山券商分點個股進出
日盛-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	18.70	0	0.00	18.70	0	2,377	0.00%
2023/03/28	0	18.60	0	0.00	18.60	0	2,393	0.00%
2023/03/21	20	18.94	0	0.00	18.90	20	2,501	0.80%
2023/03/16	9	18.15	10	18.03	18.10	-1	2,482	-0.04%
2023/03/15	10	18.50	0	0.00	18.40	10	2,485	0.40%
2023/03/10	0	0.00	25	18.50	18.55	-25	2,519	-0.99%
2023/03/08	0	0.00	10	18.85	18.90	-10	2,646	-0.38%
2023/03/07	2	18.65	0	0.00	18.80	2	2,610	0.08%
2023/03/02	10	18.40	0	0.00	18.50	10	2,473	0.40%
2023/02/21	1	18.10	0	0.00	18.10	1	2,206	0.05%
2023/02/20	0	0.00	1	18.00	18.15	-1	2,224	-0.04%
2023/02/17	4	17.90	0	0.00	17.90	4	2,257	0.18%
2023/02/06	0	0.00	5	17.85	17.85	-5	2,516	-0.20%
2023/02/02	9	18.39	4	18.08	18.45	5	2,443	0.20%
2023/01/13	3	16.55	0	0.00	16.50	3	2,209	0.14%
2023/01/11	0	0.00	5.5	16.90	16.90	-5.5	2,217	-0.25%
2023/01/10	0	0.00	7	16.90	16.90	-7	2,230	-0.31%
2023/01/05	7	16.65	0	0.00	16.50	7	2,262	0.31%
2023/01/04	6	16.40	6	16.55	16.60	0	2,282	0.00%
2022/12/29	1	16.30	8	16.30	16.25	-7	2,268	-0.31%
2022/12/28	8	16.75	1	16.70	16.60	7	2,261	0.31%
2022/12/21	2	15.95	0	0.00	15.80	2	2,149	0.09%
2022/12/20	1	15.95	0	0.00	15.70	1	2,155	0.05%
2022/12/05	1	17.80	0	0.00	17.55	1	1,984	0.05%
2022/12/02	0	0.00	1	17.70	17.80	-1	1,973	-0.05%
2022/12/01	0	0.00	1	17.70	17.65	-1	1,981	-0.05%
2022/11/30	5	17.45	1	17.50	17.85	4	1,926	0.21%
2022/11/28	0.7	16.85	0	0.00	16.90	0.7	1,830	0.04%
2022/11/16	0	0.00	1	16.95	16.95	-1	2,135	-0.05%
2022/11/14	0	0.00	8	16.80	16.80	-8	2,184	-0.37%
2022/11/08	5	16.30	0	0.00	16.05	5	2,340	0.21%
2022/11/07	0	0.00	1.1	16.25	16.25	-1.1	2,359	-0.05%
2022/11/02	0	0.00	4	15.55	15.55	-4	2,456	-0.16%
2022/10/14	0	0.00	1	15.50	15.55	-1	2,555	-0.04%
2022/10/13	1	15.20	2	14.90	14.85	-1	2,557	-0.04%
2022/10/11	1	16.50	0	0.00	16.15	1	2,555	0.04%
2022/10/06	1	17.20	0	0.00	17.35	1	2,584	0.04%
2022/10/04	0	0.00	1.2	17.21	17.20	-1.2	2,616	-0.05%
2022/09/26	1	17.75	0	17.80	17.70	1	2,700	0.04%
2022/09/14	3	18.60	0	0.00	18.85	3	2,857	0.10%
2022/09/07	2	18.45	0	0.00	18.45	2	2,957	0.07%
2022/09/05	6	19.51	0	0.00	19.30	6	2,946	0.20%
2022/08/31	0	0.00	10	20.10	20.15	-10	2,949	-0.34%
2022/08/24	10	21.13	1	20.85	20.45	9	2,934	0.31%
2022/08/23	2	23.70	10	23.65	23.70	-8	2,825	-0.28%
2022/08/22	0	0.00	1	23.95	23.90	-1	2,700	-0.04%
2022/08/17	2	23.40	0.1	23.35	23.35	1.9	2,544	0.08%
2022/08/16	0	0.00	3	23.05	23.05	-3	2,493	-0.12%
2022/08/15	5	22.50	7	22.79	22.95	-2	2,403	-0.08%
2022/08/12	0	0.00	4	21.63	21.80	-4	2,242	-0.18%
2022/08/11	2	21.20	2	20.95	21.20	0	2,207	0.00%
2022/08/10	1	20.80	0	0.00	20.80	1	2,152	0.05%
2022/08/05	3	19.70	0	0.00	19.90	3	2,122	0.14%
2022/08/01	0	0.00	1	19.90	19.95	-1	2,140	-0.05%
2022/07/29	0	0.00	1	19.85	19.80	-1	2,147	-0.05%
2022/07/28	0	19.65	0	0.00	19.40	0	2,167	0.00%
2022/07/27	0	0.00	1	19.60	19.60	-1	2,162	-0.05%
2022/07/26	3	19.50	0	0.00	19.45	3	2,161	0.14%
2022/07/25	1	20.00	0	0.00	20.00	1	2,177	0.05%
2022/07/22	1	20.10	0	0.00	20.10	1	2,339	0.04%
2022/07/20	10	19.95	0	0.00	19.75	10	2,325	0.43%
2022/07/19	4	19.29	4	19.58	19.70	0	2,362	0.00%
2022/07/15	1	19.20	0	0.00	19.20	1	2,321	0.04%
2022/07/12	0	0.00	1.1	18.15	17.90	-1.1	2,284	-0.05%
2022/06/29	0	0.00	6	20.15	20.15	-6	2,141	-0.28%
2022/06/23	0	0.00	10	20.50	20.45	-10	2,159	-0.46%
2022/06/22	6	21.68	5	21.10	21.15	1	2,131	0.05%
2022/06/17	1	21.85	4	22.08	21.85	-3	2,188	-0.14%
2022/06/13	0.1	23.00	0	0.00	22.95	0.1	2,416	0.01%
2022/06/06	0	0.00	4	23.30	23.50	-4	2,853	-0.14%
2022/06/02	2	23.40	4	23.28	23.30	-2	2,901	-0.07%
2022/06/01	6	23.32	0	0.00	23.40	6	2,941	0.20%
2022/05/20	3	23.37	1	23.35	23.35	2	3,205	0.06%
2022/05/19	0.5	23.25	1	23.50	23.45	-0.5	3,219	-0.02%
2022/05/13	0	0.00	1.3	22.31	22.35	-1.3	3,274	-0.04%
2022/05/12	0	0.00	1	22.10	21.95	-1	3,316	-0.03%
2022/05/11	1	22.65	0	0.00	22.55	1	3,308	0.03%
2022/05/10	0	0.00	1	22.20	22.65	-1	3,336	-0.03%
2022/05/09	0	0.00	1	22.60	22.25	-1	3,398	-0.03%
2022/04/29	4	22.88	4	22.75	22.40	0	3,637	0.00%
2022/04/28	2	22.90	1	22.45	22.45	1	3,647	0.03%
2022/04/27	0	0.00	3	21.28	21.65	-3	3,490	-0.09%
2022/04/25	1	22.30	0	0.00	22.05	1	3,516	0.03%
2022/04/21	0	0.00	1	23.75	23.60	-1	3,624	-0.03%
2022/04/15	1	23.30	0	0.00	23.25	1	3,809	0.03%
2022/04/12	10	23.00	3	22.93	22.90	7	4,020	0.17%
2022/04/11	0.4	23.41	0	0.00	22.90	0.4	4,088	0.01%
2022/04/07	0.5	23.70	0	0.00	23.35	0.5	4,381	0.01%
2022/03/24	0	0.00	1	24.30	24.30	-1	4,797	-0.02%
2022/03/23	11	24.51	0	0.00	24.35	11	4,820	0.23%
2022/03/22	0	0.00	2	24.10	24.35	-2	4,868	-0.04%
2022/03/21	0	0.00	9	24.13	24.15	-9	4,892	-0.18%
2022/03/17	2	23.95	1	23.90	23.90	1	4,886	0.02%
2022/03/16	16	23.54	4	23.70	23.60	12	4,945	0.24%
2022/03/15	4	23.40	0	0.00	23.35	4	5,048	0.08%
2022/03/14	11.3	23.86	2	23.98	24.00	9.3	5,213	0.18%
2022/03/11	1	23.45	3	23.40	23.40	-2	5,234	-0.04%
2022/03/10	0	0.00	3	22.67	22.55	-3	5,241	-0.06%
2022/03/08	2	21.95	0	0.00	21.30	2	6,100	0.03%
2022/03/07	0	0.00	1	22.10	22.20	-1	6,536	-0.02%
2022/03/04	0	23.00	0	0.00	23.00	0	6,816	0.00%
2022/02/24	2	22.00	0	0.00	21.95	2	7,603	0.03%
2022/02/22	0	0.00	5	22.90	22.75	-5	9,730	-0.05%
2022/02/18	0	0.00	2	23.20	23.20	-2	10,370	-0.02%
2022/02/17	1	23.55	0	0.00	23.30	1	10,630	0.01%
2022/02/16	5	23.45	0	0.00	23.35	5	10,815	0.05%
2022/02/14	1	22.80	0	0.00	22.80	1	11,312	0.01%
2022/02/08	1	23.20	2	23.10	23.35	-1	12,303	-0.01%
2022/02/07	4	22.30	0	0.00	22.80	4	12,341	0.03%
2022/01/25	3	22.85	1	22.85	22.80	2	12,781	0.02%
2022/01/24	0	0.00	1	23.20	23.20	-1	12,900	-0.01%
2022/01/21	3	24.00	7	23.90	23.75	-4	12,988	-0.03%
2022/01/20	1	24.15	0	0.00	24.30	1	13,139	0.01%
2022/01/18	1	24.60	0	0.00	24.50	1	13,490	0.01%
2022/01/17	11	24.55	0	0.00	24.70	11	13,597	0.08%
2022/01/13	7	24.21	1	24.30	24.35	6	13,738	0.04%
2022/01/11	3	23.87	0	0.00	23.85	3	13,874	0.02%
2022/01/10	2	24.35	0	0.00	24.20	2	13,892	0.01%
2022/01/07	1	24.45	0	0.00	24.45	1	14,101	0.01%
2022/01/06	1	24.80	2	24.80	24.90	-1	14,100	-0.01%
2022/01/05	3	25.45	2	25.50	25.20	1	14,173	0.01%
2022/01/04	3	25.40	4	25.30	25.30	-1	14,227	-0.01%
2022/01/03	0	0.00	10	25.95	25.75	-10	14,271	-0.07%
2021/12/30	2	26.30	4	26.23	26.30	-2	14,351	-0.01%
2021/12/29	0.6	26.00	0	0.00	25.90	0.6	14,346	0.00%
2021/12/28	2	26.00	0	0.00	25.80	2	14,537	0.01%
2021/12/24	0	0.00	4	25.63	25.50	-4	14,676	-0.03%
2021/12/23	1	25.55	1	25.50	25.50	0	14,750	0.00%
2021/12/22	21.1	25.44	0	0.00	25.25	21.1	14,909	0.14%
2021/12/20	1	25.10	0	0.00	25.10	1	14,974	0.01%
2021/12/17	0.3	25.40	0	0.00	25.20	0.3	15,111	0.00%
2021/12/16	0	0.00	5	25.78	25.60	-5	15,187	-0.03%
2021/12/15	1	25.55	0	0.00	25.55	1	15,263	0.01%
2021/12/14	7	25.17	0	0.00	25.20	7	15,406	0.05%
2021/12/13	1	25.70	2	25.83	25.70	-1	15,642	-0.01%
2021/12/10	6	25.73	0	0.00	25.55	6	15,772	0.04%
2021/12/09	1	26.25	0	0.00	26.05	1	15,881	0.01%
2021/12/08	0	0.00	1	26.30	26.25	-1	16,054	-0.01%
2021/12/07	0	0.00	42	26.13	26.25	-42	16,466	-0.26%
2021/12/06	13.1	26.53	0	0.00	26.65	13.1	17,210	0.08%
2021/12/03	3	26.73	9.3	26.75	26.75	-6.3	17,898	-0.03%
2021/12/02	26.4	26.90	2	27.05	26.05	24.4	18,893	0.13%
2021/12/01	12	26.63	6.7	26.66	26.85	5.3	21,956	0.02%
2021/11/30	13	25.57	17	25.84	25.75	-4	23,630	-0.02%
2021/11/29	4	24.56	0	0.00	24.85	4	24,182	0.02%
2021/11/26	11	25.61	8	25.52	25.20	3	24,439	0.01%
2021/11/25	1.6	25.66	0	0.00	25.55	1.6	24,500	0.01%
2021/11/23	2.1	25.42	23	25.40	25.55	-20.9	24,868	-0.08%
2021/11/22	12	26.36	0	0.00	26.00	12	25,040	0.05%
2021/11/19	17.5	26.80	33.2	27.45	26.60	-15.7	25,143	-0.06%
2021/11/18	7	26.11	6	26.10	26.00	1	23,899	0.00%
2021/11/17	22	26.45	13	26.40	26.60	9	24,198	0.04%
2021/11/16	10	25.67	5	25.71	25.75	5	23,951	0.02%
2021/11/15	0	0.00	24	25.59	25.50	-24	23,867	-0.10%
2021/11/12	7	25.36	5	25.37	25.00	2	24,105	0.01%
2021/11/11	11	25.46	4	25.65	25.45	7	24,211	0.03%
2021/11/10	0	0.00	1	24.90	24.85	-1	24,325	0.00%
2021/11/09	10.5	25.16	16	25.55	25.25	-5.5	24,701	-0.02%
2021/11/08	12	25.28	22	25.58	25.40	-10	24,982	-0.04%
2021/11/05	30	24.98	9	25.26	25.25	21	25,683	0.08%
2021/11/04	0	0.00	1	24.75	24.45	-1	26,515	0.00%
2021/11/03	1	24.15	0	0.00	24.55	1	27,576	0.00%
2021/11/02	8	24.84	1	25.40	24.30	7	28,902	0.02%
2021/11/01	0	0.00	0.6	24.50	24.45	-0.6	31,450	0.00%
2021/10/29	0	0.00	1	24.25	23.90	-1	33,638	0.00%
2021/10/28	4	24.54	3	24.30	24.25	1	34,847	0.00%
2021/10/27	3	24.55	9	24.69	24.85	-6	35,551	-0.02%
2021/10/26	0	0.00	5.2	24.52	24.20	-5.2	37,758	-0.01%
2021/10/25	2	24.03	1	24.35	24.35	1	38,110	0.00%
2021/10/22	0	0.00	4	24.35	24.40	-4	38,221	-0.01%
2021/10/21	1	23.85	0	0.00	23.85	1	38,369	0.00%
2021/10/20	4	24.18	2	24.40	24.05	2	38,612	0.01%
2021/10/19	1	24.05	5	24.05	24.05	-4	38,817	-0.01%
2021/10/18	1.7	23.59	1	23.75	23.60	0.7	39,240	0.00%
2021/10/15	5	24.40	3	23.97	23.85	2	39,725	0.01%
2021/10/14	0.4	23.00	1	23.10	23.15	-0.6	39,654	0.00%
2021/10/13	5	23.00	7	22.75	22.80	-2	39,685	-0.01%
2021/10/12	2	23.78	20.1	23.40	23.65	-18.1	39,739	-0.05%
2021/10/08	22	24.64	0	0.00	24.25	22	39,992	0.06%
2021/10/07	12.8	24.63	21	24.84	24.65	-8.2	40,374	-0.02%
2021/10/06	28	24.24	21	24.18	24.10	7	41,904	0.02%
2021/10/05	11	23.69	14.7	23.85	24.00	-3.8	43,296	-0.01%
2021/10/04	2	23.25	0	0.00	23.00	2	43,223	0.00%
2021/10/01	1	24.05	0	0.00	24.10	1	43,315	0.00%
2021/09/30	1	25.40	1	25.15	25.30	0	43,355	0.00%
2021/09/29	11	25.10	1	25.40	24.90	10	43,544	0.02%
2021/09/28	11	26.39	8	26.35	26.05	3	44,063	0.01%
2021/09/27	1	26.85	2	26.93	26.50	-1	44,114	0.00%
2021/09/24	7	26.70	3	27.00	26.80	4	44,145	0.01%
2021/09/23	3	26.57	2	26.30	26.25	1	44,083	0.00%
2021/09/22	13	26.18	27	26.03	26.05	-14	44,133	-0.03%
2021/09/17	26	26.88	0	0.00	27.00	26	44,073	0.06%
2021/09/16	18	27.06	1	27.50	26.80	17	43,959	0.04%
2021/09/15	5	27.02	3	27.03	26.85	2	43,793	0.00%
2021/09/14	2	27.40	0	0.00	27.15	2	43,716	0.00%
2021/09/13	7	27.71	1	27.15	27.30	6	43,573	0.01%
2021/09/10	21	27.90	18	28.09	27.95	3	43,362	0.01%
2021/09/09	37	27.75	33	27.97	27.75	4	42,888	0.01%
2021/09/08	10	27.37	6	27.46	27.05	4	42,075	0.01%
2021/09/07	26	28.92	14.1	28.65	28.40	11.9	41,379	0.03%
2021/09/06	58	29.54	53	29.53	30.20	5	40,346	0.01%
2021/09/03	61	27.90	85	28.16	28.80	-24	36,730	-0.07%
2021/09/02	37	27.43	59	27.28	26.20	-22	34,741	-0.06%
2021/09/01	15	26.39	8	26.36	27.05	7	34,525	0.02%
2021/08/31	12	25.61	10	25.72	25.70	2	34,291	0.01%
2021/08/30	27	27.60	3	27.67	27.80	24	34,118	0.07%
2021/08/27	5	27.12	4	27.28	27.35	1	33,923	0.00%
2021/08/26	20	27.53	13	27.52	27.20	7	34,011	0.02%
2021/08/25	7	27.50	6	27.16	27.00	1	33,962	0.00%
2021/08/24	4.5	26.81	11	27.20	26.65	-6.5	33,608	-0.02%
2021/08/23	7	26.59	23	26.25	26.95	-16	33,387	-0.05%
2021/08/20	22	24.92	15	24.60	24.80	7	33,119	0.02%
2021/08/19	4	24.95	1	24.80	24.60	3	33,003	0.01%
2021/08/18	3	25.33	1	25.70	25.70	2	33,223	0.01%
2021/08/17	2.5	24.87	1	25.25	24.10	1.5	33,752	0.00%
2021/08/16	0	0.00	5	24.90	24.90	-5	33,505	-0.01%
2021/08/13	8	26.13	13	25.65	25.55	-5	33,200	-0.02%
2021/08/12	4	27.16	3	27.23	26.90	1	32,832	0.00%
2021/08/11	21	27.47	17	27.77	26.50	4	32,317	0.01%
2021/08/10	16.4	28.12	13	28.27	28.10	3.4	31,599	0.01%
2021/08/09	31	29.36	28.1	29.46	29.35	2.9	30,664	0.01%
2021/08/06	43.1	29.97	55	30.02	29.25	-11.9	29,741	-0.04%
2021/08/05	71	30.71	35.5	30.72	30.65	35.5	28,528	0.12%
2021/08/04	37.5	28.22	50.9	28.56	29.00	-13.4	26,027	-0.05%
2021/08/03	26	26.90	35.6	26.99	27.75	-9.6	23,989	-0.04%
2021/08/02	18	25.98	11	26.00	25.50	7	22,932	0.03%
2021/07/30	53	26.19	75.2	26.24	25.60	-22.2	22,352	-0.10%
2021/07/29	21	24.77	9	24.71	24.65	12	20,122	0.06%
2021/07/28	7	22.91	6	23.55	23.50	1	19,872	0.01%
2021/07/27	13	25.07	24	25.28	24.55	-11	20,121	-0.05%
2021/07/26	22	24.96	1.9	24.74	24.95	20.2	20,232	0.10%
2021/07/23	8	24.29	18	24.33	24.15	-10	20,526	-0.05%
2021/07/22	0	0.00	3	24.53	24.35	-3	21,128	-0.01%
2021/07/21	21	23.93	25	23.78	23.80	-4	22,342	-0.02%
2021/07/20	6	22.90	0	0.00	22.70	6	22,607	0.03%
2021/07/19	5	23.55	8	23.47	23.45	-3	23,761	-0.01%
2021/07/16	2.1	23.68	6	23.76	24.00	-3.9	24,118	-0.02%
2021/07/15	11	23.49	17	23.86	24.20	-6	24,197	-0.02%
2021/07/14	11	23.51	4	23.61	23.35	7	24,228	0.03%
2021/07/13	44	25.12	27	25.99	24.50	17	24,184	0.07%
2021/07/12	16	23.94	33.2	24.48	24.65	-17.2	22,801	-0.08%
2021/07/09	1	22.55	9	22.26	22.45	-8	21,461	-0.04%
2021/07/08	0	22.45	12	22.56	22.50	-12	21,806	-0.06%
2021/07/07	0	0.00	3	22.25	22.30	-3	22,353	-0.01%
2021/07/06	8	22.14	19	22.34	22.15	-11	22,663	-0.05%
2021/07/05	54	22.39	30	22.63	22.90	24	22,708	0.11%
2021/07/02	0	0.00	20	21.60	21.55	-20	22,481	-0.09%
2021/07/01	15	21.45	0	0.00	21.15	15	22,737	0.07%
2021/06/30	0	0.00	1	21.50	21.55	-1	23,033	0.00%
2021/06/29	1	21.50	3	21.40	21.30	-2	23,082	-0.01%
2021/06/28	0	0.00	1	21.80	21.75	-1	23,092	0.00%
2021/06/25	6	21.72	6	21.65	21.45	0	23,186	0.00%
2021/06/24	28	21.64	0	0.00	21.55	28	23,252	0.12%
2021/06/23	2	21.25	1	21.35	21.30	1	23,282	0.00%
2021/06/22	0	0.00	4	20.96	20.85	-4	23,386	-0.02%
2021/06/21	6	20.70	0	0.00	20.65	6	23,434	0.03%
2021/06/18	5	21.48	0	0.00	21.40	5	24,068	0.02%
2021/06/17	0	0.00	1	21.60	21.90	-1	24,802	0.00%
2021/06/16	9	21.54	6	21.50	21.25	3	25,304	0.01%
2021/06/15	6	22.25	7	22.13	21.95	-1	26,279	0.00%
2021/06/11	1	21.75	0	0.00	21.70	1	26,200	0.00%
2021/06/10	1	21.70	1	21.90	21.75	0	26,202	0.00%
2021/06/09	7	22.00	13.8	21.84	21.95	-6.8	26,084	-0.03%
2021/06/08	0	0.00	2	21.40	21.65	-2	25,538	-0.01%
2021/06/07	10	21.08	8	21.04	21.05	2	25,482	0.01%
2021/06/04	11	21.37	0	0.00	21.10	11	25,388	0.04%
2021/06/03	0.2	21.90	15	21.76	21.90	-14.8	25,315	-0.06%
2021/06/02	13	21.74	1	21.85	21.50	12	25,091	0.05%
2021/06/01	8	21.43	3	21.58	21.45	5	24,765	0.02%
2021/05/31	2.1	21.19	52	21.45	21.20	-49.9	24,673	-0.20%
2021/05/28	12	21.27	3	21.33	21.15	9	24,555	0.04%
2021/05/27	1	20.80	10	20.45	20.80	-9	24,655	-0.04%
2021/05/26	1	21.05	2	20.85	20.75	-1	24,700	0.00%
2021/05/25	55.5	20.88	57	21.37	21.50	-1.5	24,384	-0.01%
2021/05/24	0	0.00	1	19.55	19.70	-1	23,592	0.00%
2021/05/21	3	19.05	2	19.15	19.10	1	23,619	0.00%
2021/05/20	8.4	19.08	0	0.00	18.90	8.4	23,705	0.04%
2021/05/19	36.2	19.38	31	19.39	19.55	5.2	23,679	0.02%
2021/05/18	4	18.51	13	18.24	18.75	-9	23,624	-0.04%
2021/05/17	2	16.95	17	17.44	17.05	-15	23,690	-0.06%
2021/05/14	11.8	19.09	3	18.80	18.70	8.8	23,551	0.04%
2021/05/13	1	19.40	1	19.40	19.00	0	23,366	0.00%
2021/05/12	21	19.24	11	19.05	18.90	10	23,170	0.04%
2021/05/11	10	20.83	2	21.20	20.80	8	22,941	0.03%
2021/05/10	19	22.33	2	22.25	22.25	17	22,796	0.07%
2021/05/07	3.6	23.09	1	23.35	23.25	2.6	22,644	0.01%
2021/05/06	0	0.00	1	22.10	22.15	-1	22,446	0.00%
2021/05/05	6	22.94	3	22.45	22.00	3	22,372	0.01%
2021/05/04	9	22.51	5	22.30	22.50	4	22,259	0.02%
2021/05/03	15	23.95	10	23.59	23.30	5	21,948	0.02%
2021/04/29	28	25.60	17	25.48	25.30	11	22,047	0.05%
2021/04/28	9	26.23	7	26.41	26.70	2	21,976	0.01%
2021/04/27	77	25.64	94	25.73	26.00	-17	22,434	-0.08%
2021/04/26	52	24.36	7	24.79	24.80	45	21,944	0.21%
2021/04/23	5	22.04	21	22.05	22.55	-16	21,284	-0.08%
2021/04/22	1	21.25	4	21.55	20.50	-3	20,128	-0.01%
2021/04/21	2	21.03	15	21.06	20.90	-13	19,705	-0.07%
2021/04/20	0.3	21.10	0.7	21.10	21.20	-0.4	19,587	0.00%
2021/04/19	0	0.00	7	21.01	21.00	-7	19,504	-0.04%
2021/04/16	0	0.00	12	20.29	20.55	-12	19,257	-0.06%
2021/04/15	0	0.00	1	20.00	20.10	-1	19,080	-0.01%
2021/04/14	12	19.36	3	20.25	19.80	9	18,920	0.05%
2021/04/13	10	20.98	25	21.53	20.30	-15	18,627	-0.08%
2021/04/12	29	20.75	10	20.66	20.60	19	17,965	0.11%
2021/04/09	7	20.14	18	20.14	20.05	-11	17,702	-0.06%
2021/04/08	12	19.74	12	19.88	19.95	0	17,572	0.00%
2021/04/07	0	0.00	4	19.30	19.25	-4	17,205	-0.02%
2021/04/06	2.9	19.10	0	0.00	19.10	2.9	17,117	0.02%
2021/04/01	0	0.00	4	18.64	18.55	-4	17,121	-0.02%
2021/03/31	1.5	18.72	0	0.00	18.65	1.5	17,081	0.01%
2021/03/30	2	18.60	1	18.55	18.65	1	17,135	0.01%
2021/03/29	4.4	18.37	0	0.00	18.35	4.4	17,362	0.03%
2021/03/26	0	0.00	8	18.43	18.35	-8	17,325	-0.05%
2021/03/25	12	18.40	18	18.21	18.20	-6	17,241	-0.03%
2021/03/24	5	18.34	10	18.25	18.30	-5	17,159	-0.03%
2021/03/23	13	18.55	28	18.72	18.45	-15	17,149	-0.09%
2021/03/22	42	18.81	12	19.03	18.90	30	16,568	0.18%
2021/03/19	4	18.58	37	18.43	18.50	-33	15,787	-0.21%
2021/03/18	42	17.86	54	18.09	17.55	-12	15,329	-0.08%
2021/03/17	7	17.06	0	0.00	16.90	7	14,517	0.05%
2021/03/12	0	0.00	1	16.60	16.60	-1	16,595	-0.01%
2021/03/11	4	16.45	0	0.00	16.60	4	17,823	0.02%
2021/03/09	3	16.05	3	15.85	15.85	0	20,295	0.00%
2021/03/05	5	16.15	3	16.25	16.15	2	21,536	0.01%
2021/03/03	2	16.68	0	0.00	17.10	2	22,715	0.01%
2021/03/02	12	17.85	2	17.45	17.00	10	22,914	0.04%
2021/02/26	2	16.70	12	17.11	17.15	-10	23,201	-0.04%
2021/02/25	8	17.16	1	17.05	17.00	7	25,293	0.03%
2021/02/23	5	16.85	28	17.08	17.20	-23	26,401	-0.09%
2021/02/22	11	16.96	31	17.10	17.00	-20	26,273	-0.08%
2021/02/19	10	17.00	0	0.00	17.00	10	26,200	0.04%
2021/02/18	26	16.77	12	16.65	16.85	14	26,146	0.05%
2021/02/17	7	16.71	6	16.25	16.70	1	26,024	0.00%
2021/02/05	0	0.00	1	15.60	15.50	-1	25,771	0.00%
2021/02/04	10	15.90	20	15.91	15.70	-10	25,743	-0.04%
2021/02/03	2.1	15.90	0	0.00	15.80	2.1	25,738	0.01%
2021/02/02	23	16.30	0	0.00	16.20	23	25,718	0.09%
2021/02/01	0	0.00	6	15.60	15.90	-6	25,574	-0.02%
2021/01/29	0	0.00	10	15.95	15.50	-10	25,475	-0.04%
2021/01/27	0	0.00	5	16.75	16.50	-5	25,422	-0.02%
2021/01/26	6	16.62	2	16.60	16.45	4	25,447	0.02%
2021/01/25	2	16.95	3	16.95	16.95	-1	25,381	0.00%
2021/01/22	3	17.35	10	17.21	17.30	-7	25,339	-0.03%
2021/01/21	6	17.08	19	17.04	16.75	-13	24,989	-0.05%
2021/01/20	56	17.60	38	17.74	16.60	18	24,558	0.07%
2021/01/19	40	17.94	33	18.07	18.40	7	23,282	0.03%
2021/01/18	1	16.75	21	15.65	16.75	-20	22,232	-0.09%
2021/01/15	3	16.60	5.3	16.82	16.30	-2.3	22,298	-0.01%
2021/01/14	4	16.81	0	0.00	16.85	4	22,326	0.02%
2021/01/13	1	16.90	3	16.95	16.80	-2	22,593	-0.01%
2021/01/12	10	16.78	3	16.80	16.45	7	22,486	0.03%
2021/01/11	5	16.85	0	0.00	17.20	5	22,233	0.02%
2021/01/08	11	16.60	0	0.00	16.60	11	22,116	0.05%
2021/01/07	2	16.40	5	16.70	16.50	-3	22,150	-0.01%
2021/01/06	1	16.35	0	0.00	16.40	1	22,402	0.00%
2021/01/05	4	16.85	0	0.00	17.00	4	22,362	0.02%
2021/01/04	19	16.43	0	0.00	16.70	19	23,348	0.08%
2020/12/31	17	17.18	52	16.90	17.00	-35	24,338	-0.14%
2020/12/30	12.7	17.62	0	0.00	17.50	12.7	24,317	0.05%
2020/12/29	6	17.80	1	17.60	17.60	5	24,299	0.02%
2020/12/28	5	17.40	6	17.38	18.15	-1	24,212	0.00%
2020/12/25	3	17.30	5	17.40	17.30	-2	24,012	-0.01%
2020/12/24	1	17.25	16	17.77	17.25	-15	24,580	-0.06%
2020/12/23	17	17.96	1	18.05	17.55	16	24,708	0.06%
2020/12/22	0	0.00	1	17.75	17.10	-1	24,496	0.00%
2020/12/21	0	0.00	1	17.80	17.95	-1	24,469	0.00%
2020/12/18	6	17.80	28.5	18.34	17.80	-22.5	24,663	-0.09%
2020/12/17	17	18.27	0	0.00	18.30	17	24,837	0.07%
2020/12/16	5	18.05	1	17.85	18.10	4	24,926	0.02%
2020/12/15	0	0.00	25	17.38	17.20	-25	24,906	-0.10%
2020/12/14	5	17.67	5	17.90	17.90	0	24,946	0.00%
2020/12/11	0	0.00	36.1	17.09	17.35	-36.1	25,346	-0.14%
2020/12/10	16.3	17.77	11.1	17.90	17.60	5.2	25,770	0.02%
2020/12/09	2	19.50	13	20.01	19.50	-11	26,092	-0.04%
2020/12/08	28	20.39	20.6	20.39	20.80	7.4	25,833	0.03%
2020/12/07	13.1	20.33	7	20.36	20.65	6.1	24,665	0.02%
2020/12/04	8	18.36	17.8	18.25	18.80	-9.8	23,431	-0.04%
2020/12/03	19	16.99	1.4	16.79	17.10	17.6	22,291	0.08%
2020/12/02	26	16.06	19.3	15.84	16.00	6.7	21,137	0.03%
2020/12/01	6	14.85	6	14.78	14.95	0	20,557	0.00%
2020/11/30	52	14.67	13	14.77	14.60	39	20,137	0.19%
2020/11/27	0.5	13.45	0	0.00	13.85	0.5	19,216	0.00%
2020/11/26	10	13.00	2.3	13.54	13.55	7.7	18,917	0.04%
2020/11/25	8	13.33	43.7	13.37	13.45	-35.7	18,602	-0.19%
2020/11/24	18	13.41	45	13.34	13.25	-27	18,030	-0.15%
2020/11/23	20	12.90	104.5	12.89	12.90	-84.5	15,856	-0.53%	大賣/
2020/11/20	44	11.66	2	11.55	11.75	42	14,750	0.28%
2020/11/17	2	11.20	0	0.00	11.15	2	14,669	0.01%
2020/11/16	2	11.10	0	0.00	11.10	2	15,115	0.01%
2020/11/12	10	11.30	3	11.10	11.15	7	15,547	0.05%
2020/11/10	5	11.30	0	0.00	11.20	5	15,948	0.03%
2020/11/06	0	0.00	10	11.30	11.10	-10	15,924	-0.06%
2020/11/05	1	11.50	20	11.25	11.30	-19	16,133	-0.12%
2020/11/03	2	11.25	0	0.00	11.30	2	16,227	0.01%
2020/11/02	2	11.18	0	0.00	11.10	2	16,317	0.01%
2020/10/30	10	11.40	7	11.10	11.20	3	16,393	0.02%
2020/10/29	6	11.80	0	0.00	11.70	6	16,375	0.04%
2020/10/28	3	11.90	1.1	12.06	11.85	1.9	16,457	0.01%
2020/10/26	50.1	12.45	30	12.45	12.30	20.1	16,397	0.12%
2020/10/23	1	12.60	0	0.00	12.40	1	16,383	0.01%
2020/10/22	0	0.00	1	12.30	12.80	-1	17,709	-0.01%
2020/10/21	1	12.40	0	0.00	12.45	1	17,697	0.01%
2020/10/19	7	12.40	0	0.00	12.25	7	18,132	0.04%
2020/10/16	0	0.00	22	12.35	12.20	-22	18,113	-0.12%
2020/10/15	0	0.00	4	12.41	12.45	-4	18,149	-0.02%
2020/10/14	1	12.80	4	12.70	12.60	-3	17,999	-0.02%
2020/10/13	0	0.00	1	12.40	12.45	-1	17,783	-0.01%
2020/10/12	10	13.00	4	13.09	12.85	6	17,691	0.03%
2020/10/08	7	12.46	18	12.50	12.80	-11	16,660	-0.07%
2020/10/07	1	11.70	0	0.00	11.65	1	15,596	0.01%
2020/10/06	3	11.60	0	0.00	11.55	3	15,445	0.02%
2020/10/05	0	0.00	2	11.60	11.60	-2	15,510	-0.01%
2020/09/30	6	11.47	30	11.65	11.70	-24	15,428	-0.16%
2020/09/29	21	11.72	12	11.66	11.70	9	15,331	0.06%
2020/09/28	5	11.11	4	11.26	11.30	1	15,082	0.01%
2020/09/25	11	10.25	5	10.95	10.30	6	15,003	0.04%
2020/09/24	7	11.17	2	11.20	11.05	5	15,028	0.03%
2020/09/23	33	11.39	5	11.40	11.20	28	15,112	0.19%
2020/09/22	19	12.89	36	12.95	12.95	-17	14,912	-0.11%
2020/09/21	1	13.30	0	0.00	13.05	1	14,723	0.01%
2020/09/18	1	13.25	0	0.00	13.30	1	14,571	0.01%
2020/09/17	20	13.20	6	13.32	13.35	14	14,499	0.10%
2020/09/16	45	14.11	44	13.62	13.40	1	14,458	0.01%
2020/09/15	13	13.84	71	13.73	13.60	-58	14,093	-0.41%
2020/09/14	106	13.49	50.5	13.50	13.95	55.5	13,490	0.41%	大買/
2020/09/11	0	0.00	10	12.70	12.70	-10	12,634	-0.08%
2020/09/10	20	12.73	10	12.70	12.60	10	12,501	0.08%
2020/09/09	0	0.00	60	12.61	12.60	-60	12,495	-0.48%
2020/09/07	21	12.49	0	0.00	12.40	21	12,692	0.17%
2020/09/04	50	12.20	1	12.05	12.30	49	12,518	0.39%
2020/09/03	1	12.65	0	0.00	12.70	1	12,598	0.01%
2020/09/02	0	0.00	17	12.30	12.35	-17	12,540	-0.14%
2020/09/01	7	12.45	0	0.00	12.40	7	12,791	0.05%
2020/08/31	1	12.45	0	0.00	12.40	1	12,804	0.01%
2020/08/28	5	12.42	0.4	12.35	12.35	4.6	12,926	0.04%
2020/08/27	2	12.50	0	0.00	12.45	2	12,958	0.02%
2020/08/26	10	12.55	0	0.00	12.45	10	13,041	0.08%
2020/08/24	1	12.25	4	12.50	12.30	-3	13,164	-0.02%
2020/08/21	4	12.45	53	12.35	12.35	-49	13,315	-0.37%
2020/08/20	62	12.07	5	12.04	11.95	57	13,678	0.42%
2020/08/18	1	13.80	33	13.65	13.60	-32	13,783	-0.23%
2020/08/17	5	13.55	0	0.00	13.50	5	14,643	0.03%
2020/08/11	2	13.05	1	13.00	12.85	1	15,645	0.01%
2020/08/07	0	12.65	0	0.00	12.70	0	15,607	0.00%
2020/08/05	0	0.00	1	12.75	12.65	-1	15,573	-0.01%
2020/08/04	0	0.00	12	12.72	12.70	-12	15,967	-0.08%
2020/08/03	13	12.82	0	0.00	12.70	13	15,886	0.08%
2020/07/30	0	0.00	4	12.33	12.45	-4	15,953	-0.03%
2020/07/29	14	12.19	0	0.00	12.25	14	16,109	0.09%
2020/07/28	13	12.56	13	13.13	12.30	0	16,093	0.00%
2020/07/27	3	12.40	0	0.00	12.10	3	14,859	0.02%
2020/07/24	3	11.98	55	11.97	11.90	-52	14,983	-0.35%
2020/07/23	0	0.00	14	12.71	12.45	-14	15,158	-0.09%
2020/07/22	20	11.95	0	0.00	11.85	20	14,855	0.13%
2020/07/21	0	0.00	3.3	11.89	11.85	-3.3	15,361	-0.02%
2020/07/20	2	11.45	0	0.00	11.40	2	15,784	0.01%
2020/07/17	49	11.55	2	11.55	11.65	47	16,118	0.29%
2020/07/16	5	11.85	0	0.00	12.05	5	16,755	0.03%
2020/07/15	2	11.75	0	0.00	11.70	2	16,935	0.01%
2020/07/14	0	0.00	1	12.05	12.00	-1	17,270	-0.01%
2020/07/13	0	0.00	2	12.23	12.15	-2	17,607	-0.01%
2020/07/10	2	12.18	1	12.35	12.20	1	17,621	0.01%
2020/07/09	1	13.05	0	0.00	12.90	1	17,619	0.01%
2020/07/08	2	13.08	0	0.00	13.05	2	17,545	0.01%
2020/07/07	0	0.00	9	13.33	12.95	-9	17,497	-0.05%
2020/07/06	0	0.00	5	13.29	13.35	-5	17,123	-0.03%
2020/07/02	0	0.00	2	12.70	12.70	-2	16,861	-0.01%
2020/07/01	0	0.00	50	12.45	12.50	-50	16,738	-0.30%
2020/06/29	2	12.15	0	0.00	12.15	2	16,648	0.01%
2020/06/24	0	0.00	5	12.52	12.35	-5	16,639	-0.03%
2020/06/22	0	0.00	3	12.60	12.35	-3	16,671	-0.02%
2020/06/18	0	0.00	1	12.10	12.00	-1	16,792	-0.01%
2020/06/17	0	0.00	2	12.00	12.00	-2	16,781	-0.01%
2020/06/16	3	12.00	1	11.85	11.95	2	16,721	0.01%
2020/06/15	8	12.11	4	12.38	11.85	4	16,769	0.02%
2020/06/12	15	11.48	6.3	11.95	12.05	8.7	16,667	0.05%
2020/06/11	4	11.85	0	0.00	11.65	4	16,465	0.02%
2020/06/10	55	11.85	0	0.00	11.75	55	16,346	0.34%
2020/06/09	3	12.78	0	0.00	12.70	3	16,044	0.02%
2020/06/08	9	13.06	0	0.00	12.90	9	16,000	0.06%
2020/06/05	4	12.60	51	12.60	12.65	-47	15,713	-0.30%
2020/06/03	0	0.00	5	12.55	12.45	-5	15,464	-0.03%
2020/06/02	20	12.65	20	12.50	12.45	0	15,391	0.00%
2020/06/01	0	0.00	1	12.35	12.45	-1	15,419	-0.01%
2020/05/29	6	12.43	6	12.40	12.45	0	15,353	0.00%
2020/05/28	10	12.45	3	12.20	12.20	7	15,195	0.05%
2020/05/27	51	12.59	36	12.75	12.30	15	14,948	0.10%
2020/05/26	3	13.30	3	13.38	13.30	0	14,452	0.00%
2020/05/25	6	13.64	1	13.60	13.55	5	14,151	0.04%
2020/05/22	26	13.73	36	14.03	13.90	-10	13,764	-0.07%
2020/05/21	12	12.55	56	12.57	13.20	-44	12,518	-0.35%
2020/05/20	26	12.07	0	0.00	12.00	26	11,598	0.22%
2020/05/19	52	12.29	13	11.97	11.90	39	11,337	0.34%
2020/05/18	0.4	11.90	50	12.05	11.95	-49.6	11,161	-0.44%
2020/05/15	0	0.00	2	11.65	11.75	-2	10,866	-0.02%
2020/05/14	50	11.65	8	11.68	11.55	42	10,661	0.39%
2020/05/13	0	0.00	50	11.90	11.80	-50	10,538	-0.47%
2020/05/12	53	11.61	1	11.90	11.60	52	10,400	0.50%
2020/05/11	6	12.20	19	12.05	11.95	-13	10,201	-0.13%
2020/05/08	0	0.00	50	11.60	11.60	-50	9,648	-0.52%
2020/05/07	8	11.68	11	11.70	11.60	-3	9,591	-0.03%
2020/05/06	1	11.35	27	11.53	11.55	-26	9,440	-0.28%
2020/05/05	26	11.63	10	11.77	11.55	16	9,290	0.17%
2020/05/04	0	0.00	13	11.63	11.75	-13	9,010	-0.14%
2020/04/30	12	11.62	4	11.63	11.55	8	8,845	0.09%
2020/04/29	12	11.73	13	11.72	11.45	-1	8,535	-0.01%
2020/04/28	5	11.93	5	11.98	11.70	0	8,227	0.00%
2020/04/27	19	11.93	5	11.91	11.80	14	7,914	0.18%
2020/04/24	25	11.76	28	11.96	11.70	-3	7,612	-0.04%
2020/04/23	24	11.16	19	11.12	11.70	5	7,064	0.07%
2020/04/22	25	10.68	12	10.85	10.85	13	6,507	0.20%
2020/04/21	100	10.88	32	10.95	11.10	68	6,124	1.11%
2020/04/20	2	10.10	0	0.00	10.35	2	5,379	0.04%
2020/04/17	4	10.05	100	10.15	9.89	-96	5,121	-1.87%
2020/04/14	20	8.90	20	8.96	8.90	0	4,148	0.00%
2020/04/09	5	8.80	14	8.73	8.59	-9	4,060	-0.22%
2020/04/08	12	8.62	0	0.00	8.65	12	4,089	0.29%
2020/04/07	5	8.69	15	8.66	8.46	-10	4,424	-0.23%
2020/04/06	20	8.24	12	8.22	8.24	8	4,315	0.19%
2020/03/30	1	8.16	0	0.00	8.08	1	4,136	0.02%
2020/03/26	0	0.00	1	8.05	8.20	-1	4,081	-0.02%
2020/03/25	120	8.33	20	8.58	8.03	100	3,993	2.50%	大買/
2020/03/24	29	8.16	27	7.60	8.16	2	3,796	0.05%
2020/03/23	3	7.41	0	0.00	7.44	3	3,618	0.08%
2020/03/19	0	0.00	10	6.16	6.16	-10	3,595	-0.28%
2020/03/17	0	0.00	1	5.99	5.80	-1	3,449	-0.03%
2020/03/05	5	7.99	5	8.05	7.97	0	3,557	0.00%
2020/02/27	0	0.00	0.2	7.40	7.44	-0.2	3,375	-0.01%
2020/02/10	1	7.73	0	0.00	7.67	1	3,354	0.03%
2020/02/06	1	7.80	1	7.47	7.82	0	3,359	0.00%
2020/02/05	1	7.39	0	0.00	7.35	1	3,268	0.03%
2020/01/15	0	0.00	1	8.18	8.18	-1	3,160	-0.03%
2020/01/10	1	8.24	0	0.00	8.20	1	3,133	0.03%
2020/01/07	2	8.21	0	0.00	8.22	2	3,091	0.06%
2020/01/06	1	8.48	1	8.48	8.36	0	3,059	0.00%
2020/01/03	4	8.78	1	8.63	8.65	3	2,999	0.10%
2020/01/02	1	9.15	10	9.14	9.03	-9	2,890	-0.31%
2019/12/31	17	9.03	9	9.03	9.13	8	2,791	0.29%
2019/12/30	1	8.74	0	0.00	8.73	1	2,385	0.04%
2019/12/25	0	0.00	2	8.47	8.47	-2	2,243	-0.09%
2019/12/23	10	8.76	12	8.67	8.59	-2	2,375	-0.08%
2019/12/19	0	0.00	0.5	8.50	8.54	-0.5	2,273	-0.02%
2019/12/16	0	0.00	2	8.45	8.38	-2	2,194	-0.09%
2019/12/06	0	0.00	3	8.33	8.20	-3	2,053	-0.15%
2019/11/28	0	0.00	1	8.16	8.15	-1	2,113	-0.05%
2019/11/25	1	8.30	1	8.28	8.12	0	2,077	0.00%
2019/11/21	3	7.95	0	0.00	7.95	3	1,942	0.15%
2019/11/18	1	7.97	0	0.00	7.98	1	1,947	0.05%
2019/11/04	1	8.21	1	8.25	8.19	0	1,946	0.00%
2019/10/24	10	8.52	10	8.35	8.31	0	1,960	0.00%
2019/10/18	1	8.44	0	0.00	8.31	1	2,025	0.05%
2019/10/08	0	0.00	1	8.13	8.09	-1	2,109	-0.05%
2019/09/26	7	8.60	0	0.00	8.37	7	2,132	0.33%
2019/09/11	0	0.00	10	8.20	8.25	-10	1,934	-0.52%
2019/09/06	0	0.00	5	8.50	8.41	-5	1,872	-0.27%
2019/08/30	15	8.06	0	0.00	8.00	15	1,487	1.01%
2019/08/23	0	0.00	1	8.10	8.05	-1	1,485	-0.07%
2019/08/22	0	0.00	50	8.12	8.06	-50	1,480	-3.38%
2019/08/20	50	8.36	0	0.00	8.15	50	1,468	3.41%
2019/07/19	1	8.60	0	0.00	8.57	1	1,792	0.06%
2019/07/15	0	0.00	50	8.24	8.22	-50	2,159	-2.32%
2019/07/12	50	8.33	0	0.00	8.28	50	2,198	2.27%
2019/06/27	0	0.00	2	8.25	8.21	-2	2,765	-0.07%
2019/06/26	0	0.00	0.1	7.97	8.02	-0.1	2,737	0.00%
2019/06/25	20	8.05	0	0.00	8.02	20	2,749	0.73%
2019/06/11	0	0.00	10	7.90	7.93	-10	2,919	-0.34%
2019/05/30	0	0.00	0.2	8.05	8.08	-0.2	3,019	-0.01%
2019/05/06	0	0.00	4	8.69	8.66	-4	3,474	-0.12%
2019/05/03	4	8.88	2	8.84	8.94	2	3,441	0.06%
2019/04/30	3	8.81	14	8.87	8.84	-11	3,425	-0.32%
2019/04/29	12	8.90	1	9.10	8.89	11	3,476	0.32%
2019/04/25	3	9.48	6	9.44	9.31	-3	3,367	-0.09%
2019/04/24	0	0.00	8	9.26	9.12	-8	3,153	-0.25%
2019/04/23	0	0.00	7	9.51	9.28	-7	3,076	-0.23%
2019/04/22	8	9.15	0	0.00	9.20	8	2,828	0.28%
2019/04/16	1	8.81	0	0.00	8.77	1	2,574	0.04%
2019/04/15	14	8.71	14	8.70	8.75	0	2,591	0.00%
2019/04/12	0	0.00	3	8.70	8.66	-3	2,588	-0.12%
2019/04/10	0	0.00	8	8.81	8.83	-8	2,581	-0.31%
2019/04/09	5	8.85	0	0.00	8.85	5	2,561	0.20%
2019/04/08	20	8.92	0	0.00	8.90	20	2,534	0.79%
2019/04/03	63	8.66	63	8.71	8.73	0	2,414	0.00%
2019/03/27	0	0.00	4	8.17	8.14	-4	2,189	-0.18%
2019/03/21	2	8.45	2	8.39	8.39	0	2,141	0.00%
2019/03/20	1	8.45	0	0.00	8.46	1	2,146	0.05%
2019/03/15	15	8.34	0	0.00	8.31	15	2,199	0.68%
2019/03/14	1	8.61	0	0.00	8.57	1	2,202	0.05%
2019/03/11	0	0.00	1	8.75	8.70	-1	2,387	-0.04%
2019/02/26	7	9.00	0	0.00	8.91	7	2,539	0.28%
2019/02/20	0	0.00	1	8.99	8.99	-1	2,586	-0.04%
2019/02/19	0	0.00	2	8.99	8.96	-2	2,610	-0.08%
2019/02/15	2	8.91	0	0.00	8.88	2	2,702	0.07%
2019/02/14	1	8.95	0	0.00	8.98	1	2,707	0.04%
2019/02/13	10.6	9.19	0	0.00	8.99	10.6	2,722	0.39%
2019/01/30	4	8.93	0	0.00	8.85	4	2,344	0.17%
2019/01/11	1	8.90	0	0.00	8.90	1	2,626	0.04%
2019/01/07	0	0.00	2	9.54	9.43	-2	2,624	-0.08%
2019/01/04	2	9.10	0	0.00	9.33	2	2,633	0.08%
2019/01/03	3	9.41	10	9.22	9.20	-7	2,662	-0.26%
2019/01/02	3	9.50	1	9.45	9.45	2	2,692	0.07%
2018/12/26	5	9.29	5	9.14	9.30	0	2,697	0.00%
2018/12/25	3	8.98	3	9.00	9.10	0	2,670	0.00%
2018/12/22	0	0.00	1	8.66	8.68	-1	2,694	-0.04%
2018/12/06	0	0.00	1	9.08	9.06	-1	2,829	-0.04%
2018/12/05	3	9.49	1	9.51	9.51	2	2,796	0.07%
2018/11/26	2	8.96	2	8.83	8.84	0	2,676	0.00%
2018/11/22	0	0.00	5	9.01	8.67	-5	2,667	-0.19%
2018/11/20	0	0.00	1	8.68	8.49	-1	2,723	-0.04%
2018/11/14	1	8.43	0	0.00	8.30	1	2,860	0.03%
2018/11/13	1	8.11	0	0.00	8.32	1	2,898	0.03%
2018/11/08	5	7.87	0	0.00	7.87	5	3,028	0.17%
2018/11/05	10	7.40	0	0.00	7.42	10	3,228	0.31%
2018/11/02	20	7.77	5	7.80	7.74	15	3,324	0.45%
2018/10/26	1	6.95	20	7.02	6.90	-19	3,630	-0.52%
2018/10/25	0	0.00	10	7.23	7.12	-10	3,613	-0.28%
2018/10/12	10	8.14	0	0.00	8.21	10	5,755	0.17%
2018/10/05	0	0.00	12	9.31	9.35	-12	5,874	-0.20%
2018/10/04	0	0.00	10	9.90	9.75	-10	5,910	-0.17%
2018/09/21	0	0.00	4	9.41	9.48	-4	7,281	-0.05%
2018/09/18	0	0.00	2	9.37	9.32	-2	7,901	-0.03%
2018/09/12	10	9.30	1	9.33	9.30	9	9,175	0.10%
2018/09/11	3	9.57	0	0.00	9.52	3	9,697	0.03%
2018/09/10	10	9.25	0	0.00	9.15	10	9,924	0.10%
2018/09/07	2	10.05	3	9.59	9.61	-1	10,225	-0.01%
2018/09/04	0	0.00	1	10.30	10.30	-1	12,087	-0.01%
2018/08/20	1	10.05	0	0.00	10.30	1	17,550	0.01%
2018/08/17	0	0.00	20	10.00	9.99	-20	17,501	-0.11%
2018/08/13	1	10.20	0	0.00	10.30	1	17,346	0.01%
2018/08/09	3	11.32	0	0.00	11.25	3	17,162	0.02%
2018/08/08	1	11.75	0	0.00	11.75	1	17,058	0.01%
2018/08/06	2	11.75	0	0.00	11.70	2	16,955	0.01%
2018/08/01	1	12.20	0	0.00	12.25	1	16,735	0.01%
2018/07/31	0.3	12.10	0	0.00	12.15	0.3	16,709	0.00%
2018/07/30	2	12.23	1	12.15	12.15	1	16,774	0.01%
2018/07/25	1	12.80	5	12.80	12.85	-4	16,582	-0.02%
2018/07/23	6	12.54	6	12.71	12.45	0	16,330	0.00%
2018/07/20	5	13.85	14	13.36	13.10	-9	16,155	-0.06%
2018/07/19	21	12.85	5	12.52	13.00	16	15,369	0.10%
2018/07/18	5	11.45	0	0.00	12.00	5	14,633	0.03%
2018/07/16	10	11.50	0	0.00	11.45	10	14,463	0.07%
2018/07/11	0	0.00	2	11.25	11.15	-2	14,366	-0.01%
2018/07/10	0	0.00	1	11.50	11.45	-1	14,312	-0.01%
2018/07/09	0	0.00	0.1	11.00	11.10	-0.1	14,157	0.00%
2018/07/06	11	11.03	0	0.00	11.20	11	14,090	0.08%
2018/07/05	4	11.83	1	11.65	11.50	3	14,044	0.02%
2018/07/04	6	12.07	6	11.77	11.85	0	13,906	0.00%
2018/07/03	0	0.00	40	11.90	11.90	-40	13,729	-0.29%
2018/07/02	4	13.15	4	12.91	12.70	0	13,515	0.00%
2018/06/28	0	0.00	3	11.75	11.65	-3	12,610	-0.02%
2018/06/26	11	12.00	0	0.00	12.00	11	12,418	0.09%
2018/06/25	0	0.00	4	12.50	11.90	-4	12,183	-0.03%
2018/06/22	0	0.00	2	13.25	12.90	-2	11,922	-0.02%
2018/06/21	1	13.70	0	0.00	13.15	1	11,578	0.01%
2018/06/20	4	13.64	4	12.53	13.50	0	11,318	0.00%
2018/06/19	1	14.10	1	13.45	13.45	0	10,836	0.00%
2018/06/15	3	13.87	2	14.10	13.85	1	10,719	0.01%
2018/06/14	3	14.30	2	14.33	13.55	1	10,476	0.01%
2018/06/13	13	14.64	17	14.74	14.50	-4	9,958	-0.04%
2018/06/12	16	14.41	3	14.20	13.90	13	9,156	0.14%
2018/06/11	1	13.70	7	13.96	13.90	-6	8,799	-0.07%
2018/06/08	18	13.75	18	13.99	13.60	0	8,242	0.00%
2018/06/07	12	12.79	1	13.00	13.30	11	7,087	0.16%
2018/06/06	7	11.97	5	11.82	12.10	2	6,550	0.03%
2018/06/05	2	11.15	0	0.00	11.00	2	5,375	0.04%
2018/06/04	7	10.61	1	10.55	10.65	6	5,547	0.11%
2018/06/01	2	11.33	3	11.60	10.65	-1	6,029	-0.02%
2018/05/31	0	0.00	13	10.16	10.55	-13	5,436	-0.24%
2018/05/30	4	9.73	3	9.81	9.94	1	5,182	0.02%
2018/05/29	14	9.58	4	9.63	9.63	10	5,035	0.20%
2018/04/18	0	0.00	5	8.78	8.83	-5	8,667	-0.06%
2018/04/17	3	8.99	0	0.00	8.79	3	8,677	0.03%
2018/04/16	0	0.00	12	9.09	9.09	-12	8,647	-0.14%
2018/04/13	0	0.00	26	9.22	9.15	-26	8,663	-0.30%
2018/04/02	0	9.59	0	0.00	9.62	0	8,871	0.00%
2018/03/29	0	0.00	5	9.85	9.83	-5	8,845	-0.06%
2018/03/28	0	0.00	1	9.83	9.79	-1	8,847	-0.01%
2018/03/23	7	9.59	0	0.00	9.50	7	8,849	0.08%
2018/03/22	1	10.15	0	0.00	9.86	1	8,901	0.01%
2018/03/21	35	10.19	45	10.03	10.00	-10	8,875	-0.11%
2018/03/20	2	9.95	0	0.00	9.90	2	8,769	0.02%
2018/03/19	2	10.10	0	0.00	10.05	2	8,718	0.02%
2018/03/13	40	10.29	40	10.15	10.15	0	8,474	0.00%
2018/03/12	71	10.16	71	10.30	10.30	0	8,410	0.00%
2018/03/08	69	10.34	73	10.11	10.05	-4	8,080	-0.05%
2018/03/07	62	9.87	63	10.13	10.15	-1	7,635	-0.01%
2018/03/06	1	9.31	15	9.30	9.27	-14	7,659	-0.18%
2018/03/02	10	9.50	0	9.40	9.40	10	7,816	0.13%
2018/02/26	10	9.18	0	0.00	9.12	10	7,850	0.13%
2018/02/22	8	8.81	0	0.00	8.97	8	7,626	0.10%
2018/02/21	0	0.00	1	8.36	8.52	-1	7,640	-0.01%
2018/02/12	28	8.20	0	0.00	8.21	28	7,613	0.37%
2018/02/09	4	8.18	0	0.00	8.30	4	7,568	0.05%
2018/02/08	1	8.50	0	0.00	8.45	1	7,520	0.01%
2018/02/07	0	0.00	2	8.80	8.64	-2	7,487	-0.03%
2018/02/06	3.1	8.50	20	8.84	8.51	-16.9	7,579	-0.22%
2018/02/05	1	9.15	71	9.31	9.31	-70	7,563	-0.93%
2018/02/02	40	9.68	0	0.00	9.61	40	7,551	0.53%
2018/02/01	22	9.97	13	10.01	9.85	9	7,617	0.12%
2018/01/31	6	10.09	0	0.00	10.10	6	7,394	0.08%
2018/01/30	11	11.00	6	11.10	10.40	5	7,169	0.07%
2018/01/29	133	10.63	126.7	11.05	11.05	6.3	6,499	0.10%	大買/大賣/
2018/01/26	25	9.80	22	9.92	10.05	3	5,812	0.05%
2018/01/25	6	9.44	6	9.43	9.27	0	5,358	0.00%
2018/01/24	4	9.40	5	9.37	9.36	-1	5,212	-0.02%
2018/01/23	2	9.29	2	9.21	9.20	0	5,148	0.00%
2018/01/19	5	9.22	0	0.00	9.20	5	5,415	0.09%
2018/01/18	0	0.00	5	9.34	9.28	-5	5,457	-0.09%
2018/01/11	0.2	9.06	0	0.00	9.10	0.2	6,019	0.00%
2018/01/09	1	9.14	0	0.00	9.09	1	7,179	0.01%
2018/01/05	1	9.39	0	0.00	9.36	1	7,690	0.01%
2018/01/04	2	9.15	0	0.00	9.15	2	7,764	0.03%
2018/01/02	4	8.95	0	0.00	9.02	4	7,838	0.05%