超豐 (2441)-日盛-鳳山券商分點個股進出

台股 » 個股 » 超豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

超豐

(2441)

可現股當沖

股價
63.1
漲跌
▲0.2
漲幅
+0.32%
成交量
531張
產業
上市半導體類股
766人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

超豐 (2441)籌碼相關－日盛-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-鳳山券商分點個股進出
日盛-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	2	53.95	0	0.00	54.10	2	1,124	0.18%
2023/03/30	1	52.90	0	0.00	52.90	1	1,361	0.07%
2023/03/28	1	52.80	0	53.20	52.80	1	1,706	0.06%
2023/03/21	0	0.00	1	54.70	54.80	-1	2,058	-0.05%
2023/03/17	1	54.00	0	0.00	53.70	1	2,085	0.05%
2023/03/16	3	53.53	0	0.00	53.50	3	2,084	0.14%
2023/03/10	3	55.00	0	0.00	54.50	3	2,146	0.14%
2023/03/07	1	55.00	0	0.00	54.90	1	2,165	0.05%
2023/03/01	1	51.80	0	0.00	52.40	1	2,183	0.05%
2023/02/23	1	52.90	0	0.00	53.10	1	2,182	0.05%
2023/02/22	1	52.40	0	0.00	52.30	1	2,185	0.05%
2023/02/16	2	52.75	0	0.00	52.90	2	2,249	0.09%
2023/02/09	0	0.00	1	52.00	52.00	-1	2,299	-0.04%
2023/02/07	0	52.60	0	0.00	52.50	0	2,312	0.00%
2023/02/06	0	0.00	11	53.30	52.40	-11	2,315	-0.48%
2023/02/02	2	53.30	0	0.00	53.40	2	2,282	0.09%
2023/01/30	2	49.65	10	49.53	49.65	-8	2,168	-0.37%
2023/01/17	1	48.75	0	0.00	48.80	1	2,151	0.05%
2023/01/12	1	49.15	0	0.00	49.10	1	2,213	0.05%
2023/01/11	1	49.00	0	0.00	49.30	1	2,229	0.04%
2023/01/09	4	48.91	0	0.00	48.65	4	2,284	0.18%
2023/01/05	1	47.95	0	0.00	47.80	1	2,312	0.04%
2023/01/03	1	47.85	0	0.00	47.90	1	2,363	0.04%
2022/12/23	0	0.00	6	48.63	48.20	-6	2,393	-0.25%
2022/12/22	6	47.02	1	49.20	49.35	5	2,355	0.21%
2022/12/21	2	46.65	0	0.00	46.60	2	2,180	0.09%
2022/12/19	0	0.00	6	50.50	50.00	-6	1,876	-0.32%
2022/12/08	0	0.00	0	48.75	48.60	0	1,708	0.00%
2022/12/07	9	48.95	0	0.00	48.55	9	1,716	0.52%
2022/12/05	0	50.20	2	49.85	50.30	-2	1,684	-0.12%
2022/12/01	2	50.10	0	0.00	50.20	2	1,654	0.12%
2022/11/29	1	48.00	0	0.00	48.35	1	1,628	0.06%
2022/11/28	2	48.10	0	0.00	48.30	2	1,625	0.12%
2022/11/24	1	47.90	0	0.00	48.35	1	1,599	0.06%
2022/11/18	0	0.00	0	49.60	49.45	0	1,638	0.00%
2022/11/16	1	50.00	0	0.00	49.70	1	1,669	0.06%
2022/11/10	1	47.40	0	0.00	47.70	1	1,657	0.06%
2022/11/09	1	47.60	0	0.00	47.95	1	1,662	0.06%
2022/11/08	1	47.20	0	0.00	46.90	1	1,655	0.06%
2022/10/31	1	45.75	0	0.00	46.50	1	1,637	0.06%
2022/10/27	0	46.20	0	0.00	46.20	0	1,623	0.00%
2022/10/12	1	45.75	0	0.00	47.50	1	1,479	0.07%
2022/10/06	0	0.00	1	51.00	50.20	-1	1,438	-0.07%
2022/09/16	2	53.70	0	0.00	54.30	2	1,170	0.17%
2022/09/15	0	0.00	0.1	55.70	55.00	-0.1	1,139	-0.01%
2022/09/14	1	55.20	0	56.00	55.40	1	1,147	0.08%
2022/09/13	4	57.13	0	0.00	56.00	4	1,142	0.35%
2022/09/12	0	0.00	0.2	57.80	57.20	-0.2	1,152	-0.01%
2022/08/22	1	66.20	0	0.00	66.20	1	969	0.10%
2022/08/17	1	64.00	0	0.00	63.90	1	921	0.11%
2022/08/03	3	62.00	0	0.00	62.10	3	855	0.35%
2022/07/19	0	0.00	1	62.20	61.90	-1	827	-0.12%
2022/07/08	1	61.70	0	0.00	61.80	1	806	0.12%
2022/07/04	0	0.00	1	62.30	60.60	-1	812	-0.12%
2022/06/02	1	72.20	0	0.00	72.30	1	776	0.13%
2022/05/11	0.1	71.00	0	0.00	70.90	0.1	896	0.01%
2022/04/25	0	0.00	3	70.30	69.20	-3	1,034	-0.29%
2022/04/19	0	0.00	2	70.30	70.10	-2	1,042	-0.19%
2022/04/18	0	0.00	1	70.40	70.00	-1	1,057	-0.09%
2022/03/31	2	74.40	0	0.00	74.20	2	1,119	0.18%
2022/03/25	0	0.00	3	75.13	74.80	-3	1,187	-0.25%
2022/03/23	1	75.10	0	0.00	75.40	1	1,243	0.08%
2022/03/21	4	75.00	0	0.00	75.10	4	1,249	0.32%
2022/03/18	0	0.00	1	74.10	75.00	-1	1,249	-0.08%
2022/03/17	0	0.00	3	73.70	73.70	-3	1,246	-0.24%
2022/03/16	0	0.00	0.2	72.80	72.40	-0.2	1,249	-0.02%
2022/03/10	3	73.20	0	0.00	73.10	3	1,259	0.24%
2022/03/08	1	72.10	1	72.20	72.20	0	1,249	0.00%
2022/02/11	1	73.70	0	0.00	73.40	1	1,419	0.07%
2022/02/09	0	0.00	1	73.20	74.00	-1	1,428	-0.07%
2022/02/07	1	72.50	0	0.00	72.00	1	1,426	0.07%
2022/01/18	0.3	75.90	0	0.00	75.50	0.3	1,436	0.02%
2021/12/28	1	76.80	2	77.50	76.70	-1	1,590	-0.06%
2021/12/27	2	77.00	0	0.00	77.40	2	1,588	0.13%
2021/12/24	0	0.00	1	76.80	77.10	-1	1,615	-0.06%
2021/12/22	1	75.80	0	0.00	76.00	1	1,665	0.06%
2021/12/20	1	74.80	0	0.00	75.80	1	1,686	0.06%
2021/12/17	1	75.00	0	0.00	76.20	1	1,706	0.06%
2021/12/03	1	78.20	0	0.00	77.80	1	1,938	0.05%
2021/12/01	0	0.00	1	77.10	78.60	-1	1,985	-0.05%
2021/11/26	2	77.30	0	0.00	76.50	2	2,220	0.09%
2021/11/24	1	78.00	0	0.00	78.60	1	2,228	0.04%
2021/11/23	0	0.00	2	78.25	78.30	-2	2,260	-0.09%
2021/11/22	0	0.00	1	79.00	79.60	-1	2,327	-0.04%
2021/11/19	1	81.00	2	80.00	80.00	-1	2,335	-0.04%
2021/11/18	4	81.98	4	81.73	81.70	0	2,338	0.00%
2021/11/17	1	81.70	0	0.00	81.80	1	2,338	0.04%
2021/11/15	1	80.40	1	80.70	80.70	0	2,377	0.00%
2021/11/12	3.2	79.53	1	79.20	79.00	2.2	2,420	0.09%
2021/11/11	1	79.90	0	0.00	80.20	1	2,470	0.04%
2021/11/10	1.5	80.23	0	0.00	80.90	1.5	2,520	0.06%
2021/11/08	1	78.70	0	0.00	78.70	1	2,558	0.04%
2021/11/01	2	80.80	0	0.00	80.00	2	2,794	0.07%
2021/10/22	0	0.00	1	79.30	78.60	-1	4,061	-0.02%
2021/10/21	1	77.90	0	0.00	77.10	1	4,203	0.02%
2021/10/19	2	77.40	0	0.00	77.80	2	4,508	0.04%
2021/10/18	0	0.00	1	75.40	75.80	-1	4,812	-0.02%
2021/10/15	2.2	76.82	1	76.70	76.40	1.2	4,888	0.02%
2021/10/12	0	0.00	0	75.30	75.20	0	4,916	0.00%
2021/09/30	0	0.00	1	79.00	81.40	-1	5,398	-0.02%
2021/09/27	2	82.10	0	0.00	81.70	2	5,440	0.04%
2021/09/22	0	0.00	1	82.40	81.10	-1	5,728	-0.02%
2021/09/16	0	0.00	1	86.70	84.20	-1	5,824	-0.02%
2021/09/03	2	93.70	0	0.00	93.40	2	7,252	0.03%
2021/09/02	1	94.50	1	95.00	92.30	0	7,250	0.00%
2021/09/01	2	93.20	5	92.10	92.60	-3	7,210	-0.04%
2021/08/27	0	0.00	2	89.00	88.00	-2	7,442	-0.03%
2021/08/26	1	88.30	8	88.26	88.70	-7	7,497	-0.09%
2021/08/25	8	90.73	1	90.20	91.00	7	7,517	0.09%
2021/08/23	0	0.00	1	90.40	90.30	-1	7,495	-0.01%
2021/08/18	4	88.40	2	86.60	88.50	2	7,454	0.03%
2021/08/17	7	88.17	6	88.40	86.10	1	7,420	0.01%
2021/08/16	2	90.85	4	91.53	91.00	-2	7,365	-0.03%
2021/08/11	1	92.90	4	93.53	93.20	-3	7,294	-0.04%
2021/08/10	0	0.00	4	93.78	94.10	-4	7,244	-0.06%
2021/08/09	1	95.80	3	95.63	94.20	-2	7,204	-0.03%
2021/08/05	1	95.00	1	94.10	94.90	0	7,150	0.00%
2021/08/04	5	93.14	3	93.73	94.20	2	7,178	0.03%
2021/08/03	2	92.70	1	92.00	94.30	1	7,195	0.01%
2021/08/02	6	92.57	1	95.30	91.70	5	7,141	0.07%
2021/07/30	13	97.86	14	97.55	95.20	-1	7,031	-0.01%
2021/07/29	10	96.90	11.1	96.71	95.50	-1.1	6,831	-0.02%
2021/07/28	2	88.95	8	91.55	92.40	-6	6,458	-0.09%
2021/07/27	10	90.65	7	89.76	89.40	3	6,293	0.05%
2021/07/26	2.1	88.11	0	0.00	88.00	2.1	6,240	0.03%
2021/07/23	10	88.49	3	87.60	88.00	7	6,263	0.11%
2021/07/22	9	88.24	19	88.87	89.60	-10	6,086	-0.16%
2021/07/20	1	81.00	1	82.00	82.00	0	6,069	0.00%
2021/07/15	0	0.00	1	85.00	83.00	-1	6,093	-0.02%
2021/07/14	0	0.00	16	84.15	85.70	-16	6,005	-0.27%
2021/07/13	2	82.50	16	82.75	80.90	-14	5,886	-0.24%
2021/07/12	0	0.00	9	81.93	82.20	-9	5,838	-0.15%
2021/07/09	2	81.05	7	81.00	81.40	-5	5,786	-0.09%
2021/07/08	8	81.66	0	0.00	81.90	8	5,763	0.14%
2021/07/07	6	80.33	2	80.75	80.70	4	5,750	0.07%
2021/07/06	14	79.85	4	79.53	79.90	10	5,799	0.17%
2021/07/05	1	78.40	0	0.00	78.40	1	5,796	0.02%
2021/07/02	0	0.00	1	78.50	78.50	-1	5,782	-0.02%
2021/07/01	3	79.70	3	78.87	78.50	0	5,782	0.00%
2021/06/29	1	79.20	1	79.70	78.90	0	5,764	0.00%
2021/06/25	6	81.07	17	81.05	80.80	-11	5,532	-0.20%
2021/06/24	25	81.47	11	83.24	81.60	14	5,472	0.26%
2021/06/23	29	83.04	8	83.79	84.10	21	5,135	0.41%
2021/06/22	0	0.00	9	77.68	78.00	-9	4,657	-0.19%
2021/06/21	3	76.17	5	74.70	76.80	-2	4,505	-0.04%
2021/06/18	2	76.75	6	75.93	76.80	-4	4,312	-0.09%
2021/06/17	8	76.00	4	75.15	76.50	4	4,193	0.10%
2021/06/16	0	0.00	2	73.70	73.90	-2	4,145	-0.05%
2021/06/11	2	73.60	6	73.27	73.10	-4	4,213	-0.09%
2021/06/09	5	71.00	2	71.00	71.20	3	4,269	0.07%
2021/06/07	0	0.00	1	71.00	70.90	-1	4,183	-0.02%
2021/06/04	2	70.90	0	0.00	70.80	2	4,127	0.05%
2021/06/03	1	73.10	2	73.10	73.20	-1	4,131	-0.02%
2021/06/02	1	74.10	1	74.00	74.00	0	4,158	0.00%
2021/05/27	0	0.00	1	71.20	70.50	-1	4,481	-0.02%
2021/05/17	1	62.00	2	61.15	60.20	-1	4,979	-0.02%
2021/05/13	6	66.10	5	65.10	65.00	1	5,028	0.02%
2021/05/12	3	68.20	4	65.60	66.00	-1	5,003	-0.02%
2021/05/11	0	0.00	6	68.42	67.90	-6	4,937	-0.12%
2021/05/10	5	70.98	1	70.40	70.70	4	4,902	0.08%
2021/05/07	7	69.24	6	70.40	70.30	1	4,980	0.02%
2021/05/06	0	0.00	10	68.00	67.80	-10	4,960	-0.20%
2021/05/05	13	69.97	8	70.73	68.90	5	5,037	0.10%
2021/05/04	14	70.62	12	71.81	71.90	2	5,037	0.04%
2021/05/03	11	73.92	17	73.86	73.50	-6	5,037	-0.12%
2021/04/29	11	73.59	9	73.47	73.40	2	5,005	0.04%
2021/04/28	1	73.90	3	74.10	73.70	-2	5,075	-0.04%
2021/04/27	6	73.93	16	74.71	73.00	-10	5,312	-0.19%
2021/04/26	14	72.76	20	73.83	74.50	-6	5,333	-0.11%
2021/04/23	2.1	70.19	0	0.00	70.30	2.1	5,272	0.04%
2021/04/22	1	70.50	2	69.80	69.40	-1	5,274	-0.02%
2021/04/21	0	0.00	2	70.10	70.50	-2	5,238	-0.04%
2021/04/20	0	0.00	3	69.80	69.90	-3	5,231	-0.06%
2021/04/19	1	70.30	6	70.28	69.90	-5	5,293	-0.09%
2021/04/16	1	70.70	2	70.95	70.70	-1	5,302	-0.02%
2021/04/15	2	70.05	0	0.00	70.80	2	5,289	0.04%
2021/04/14	1	69.80	4	68.95	69.80	-3	5,269	-0.06%
2021/04/13	0	0.00	5	72.50	70.40	-5	5,250	-0.10%
2021/04/12	27	73.38	26	72.10	71.90	1	5,196	0.02%
2021/04/09	3	71.33	26	71.12	71.00	-23	5,081	-0.45%
2021/04/08	0.5	72.70	0	0.00	72.90	0.5	5,034	0.01%
2021/04/07	1	72.20	6	72.52	73.10	-5	5,009	-0.10%
2021/04/06	1	72.80	28	73.01	73.00	-27	4,972	-0.54%
2021/04/01	8	70.90	31	71.33	70.70	-23	4,887	-0.47%
2021/03/31	9.5	71.25	5	71.18	71.00	4.5	4,857	0.09%
2021/03/30	2	71.10	3	70.63	71.10	-1	4,801	-0.02%
2021/03/29	11	69.59	0	0.00	69.90	11	4,721	0.23%
2021/03/26	7	68.20	0	0.00	68.60	7	4,653	0.15%
2021/03/25	1	67.40	2	67.30	67.50	-1	4,632	-0.02%
2021/03/24	3	67.70	3	67.67	67.90	0	4,625	0.00%
2021/03/23	0	0.00	16	68.31	68.10	-16	4,616	-0.35%
2021/03/22	7	69.27	0	0.00	69.20	7	4,593	0.15%
2021/03/19	2	70.35	1	70.40	70.30	1	4,561	0.02%
2021/03/18	14	69.39	14	69.20	69.60	0	4,500	0.00%
2021/03/17	16	68.72	15	69.01	68.70	1	4,478	0.02%
2021/03/16	1	68.00	0	0.00	68.40	1	4,412	0.02%
2021/03/15	5	67.80	8	68.20	67.80	-3	4,375	-0.07%
2021/03/12	2	66.95	15	67.06	67.00	-13	4,313	-0.30%
2021/03/11	6	68.00	0	0.00	68.10	6	4,271	0.14%
2021/03/10	32	66.57	3	66.43	67.30	29	4,210	0.69%
2021/03/09	7	65.67	3	67.40	65.70	4	4,134	0.10%
2021/03/08	8	66.70	0	0.00	66.40	8	4,059	0.20%
2021/03/05	12	67.13	2	67.45	67.40	10	3,958	0.25%
2021/03/03	21	71.02	0	0.00	69.90	21	3,822	0.55%
2021/03/02	5	74.18	3	74.37	72.80	2	3,705	0.05%
2021/02/26	1	69.90	1	70.70	71.00	0	3,563	0.00%
2021/02/25	8	70.80	0	0.00	70.80	8	3,554	0.23%
2021/02/24	13	70.88	0	0.00	71.20	13	3,480	0.37%
2021/02/23	1	74.90	3	73.73	73.50	-2	3,407	-0.06%
2021/02/22	4	74.08	10	73.90	74.50	-6	3,360	-0.18%
2021/02/19	10	72.80	2	73.00	74.00	8	3,311	0.24%
2021/02/18	35	73.92	4	75.70	74.00	31	3,304	0.94%
2021/02/17	13	73.29	0	0.00	76.10	13	3,145	0.41%
2021/02/05	1	68.80	2	68.65	69.20	-1	3,029	-0.03%
2021/02/02	0	0.00	2	65.60	66.30	-2	2,939	-0.07%
2021/01/29	4	65.40	0	0.00	63.50	4	2,870	0.14%
2021/01/28	0	0.00	2	67.50	67.30	-2	2,750	-0.07%
2021/01/27	7	67.40	6	67.75	67.70	1	2,707	0.04%
2021/01/26	1	70.70	7	70.80	69.70	-6	2,576	-0.23%
2021/01/25	8	71.28	10	71.39	70.80	-2	2,511	-0.08%
2021/01/22	4	69.08	0	0.00	70.00	4	2,373	0.17%
2021/01/21	9	67.82	7.1	67.63	69.20	1.9	2,284	0.08%
2021/01/20	6.1	66.61	7	66.96	67.50	-0.9	2,110	-0.04%
2021/01/19	6	63.00	2	63.85	64.20	4	1,799	0.22%
2021/01/18	0	0.00	2	59.35	62.50	-2	1,639	-0.12%
2021/01/15	4	58.83	1	58.40	58.50	3	1,504	0.20%
2021/01/14	1	57.30	0	0.00	58.40	1	1,469	0.07%
2021/01/12	2	59.35	0	0.00	57.10	2	1,436	0.14%
2020/12/14	0	0.00	0	56.30	56.30	0	1,290	0.00%
2020/12/10	0	0.00	3	57.43	57.40	-3	1,261	-0.24%
2020/12/09	2	57.20	0	0.00	58.30	2	1,241	0.16%
2020/12/03	2	56.10	6	56.05	55.90	-4	1,263	-0.32%
2020/12/02	4	56.23	0	0.00	56.30	4	1,273	0.31%
2020/11/30	1	56.90	6	55.47	55.00	-5	1,321	-0.38%
2020/11/27	2	56.05	4	56.05	56.20	-2	1,291	-0.15%
2020/11/16	5	52.22	0	0.00	52.40	5	1,416	0.35%
2020/10/29	0	0.00	6	49.95	50.20	-6	1,440	-0.42%
2020/10/26	6	51.70	0	0.00	50.90	6	1,464	0.41%
2020/10/15	1	50.10	1	50.60	50.30	0	1,570	0.00%
2020/09/24	1	49.10	0	0.00	49.05	1	1,754	0.06%
2020/09/22	0	0.00	1	49.95	50.10	-1	1,748	-0.06%
2020/09/17	0	0.00	1	52.10	51.90	-1	1,731	-0.06%
2020/09/11	1	50.50	0	0.00	51.00	1	1,710	0.06%
2020/09/03	2	52.60	2	52.30	52.00	0	1,585	0.00%
2020/09/01	0	0.00	1	50.20	49.85	-1	1,502	-0.07%
2020/08/27	1	51.40	0	0.00	50.70	1	1,481	0.07%
2020/08/26	0	0.00	2	51.00	51.00	-2	1,457	-0.14%
2020/08/25	1	52.80	0	0.00	52.90	1	1,397	0.07%
2020/08/24	2	53.00	0	0.00	52.80	2	1,355	0.15%
2020/08/20	0	0.00	2	51.30	51.80	-2	1,208	-0.17%
2020/08/11	1	51.70	2	52.90	51.70	-1	1,120	-0.09%
2020/08/10	0	0.00	4	53.13	53.00	-4	1,115	-0.36%
2020/08/06	1	52.50	0	0.00	52.40	1	1,097	0.09%
2020/08/05	0	0.00	5	52.40	52.40	-5	1,081	-0.46%
2020/08/04	0	0.00	7	51.76	51.70	-7	1,057	-0.66%
2020/07/31	1	52.00	0	0.00	52.40	1	1,024	0.10%
2020/07/29	1	51.30	0	0.00	51.60	1	1,004	0.10%
2020/07/28	0	0.00	5	51.10	51.10	-5	998	-0.50%
2020/07/24	2	51.50	5	51.50	51.50	-3	966	-0.31%
2020/07/23	1	51.80	1	52.00	52.00	0	961	0.00%
2020/07/22	17	52.38	8	51.94	52.50	9	948	0.95%
2020/07/21	19	51.61	9	51.67	52.40	10	887	1.13%
2020/07/17	0	0.00	1	49.85	49.70	-1	795	-0.13%
2020/07/16	3	49.80	0	0.00	49.90	3	800	0.37%
2020/07/15	1	49.60	0	0.00	50.00	1	799	0.13%
2020/07/14	1	48.85	10	49.01	49.65	-9	786	-1.14%
2020/07/13	5	49.74	0	0.00	50.50	5	763	0.66%
2020/07/10	0	0.00	4	49.46	49.50	-4	733	-0.55%
2020/07/09	0	0.00	5	49.25	49.15	-5	710	-0.70%
2020/07/08	4	49.45	3	49.50	49.50	1	696	0.14%
2020/07/07	5	49.36	1	49.95	49.45	4	680	0.59%
2020/07/06	8	49.39	3	49.30	49.35	5	654	0.76%
2020/06/17	0	0.00	2	45.33	45.30	-2	686	-0.29%
2020/06/12	2	44.48	0	0.00	45.25	2	739	0.27%
2020/06/04	0	0.00	2	46.35	46.05	-2	823	-0.24%
2020/05/29	2	45.18	0	0.00	45.00	2	832	0.24%
2020/05/26	0	0.00	1	45.15	45.05	-1	852	-0.12%
2020/05/25	1	44.80	0	0.00	44.95	1	854	0.12%
2020/05/13	0	0.00	1	45.40	44.95	-1	877	-0.11%
2020/05/11	0	0.00	1	46.00	45.60	-1	879	-0.11%
2020/03/27	0	0.00	4	38.46	38.35	-4	810	-0.49%
2020/03/26	4	37.55	0	0.00	37.75	4	797	0.50%
2020/03/16	0	0.00	1	41.50	40.15	-1	808	-0.12%
2020/03/11	1	45.60	0	0.00	45.55	1	751	0.13%
2020/02/19	0	0.00	1	48.55	48.50	-1	741	-0.13%
2020/02/13	0	0.00	4	47.60	47.60	-4	735	-0.54%
2020/02/11	4	46.90	1	46.90	46.90	3	813	0.37%
2020/02/03	0	0.00	1	45.70	46.65	-1	1,085	-0.09%
2019/12/16	1	47.55	3	47.67	48.00	-2	997	-0.20%
2019/11/29	0	0.00	1	45.95	45.95	-1	864	-0.12%
2019/11/22	1	45.90	0	0.00	45.90	1	851	0.12%
2019/11/21	0	0.00	1	46.05	45.90	-1	864	-0.12%
2019/11/13	0	0.00	1	45.05	45.00	-1	838	-0.12%
2019/11/12	0	0.00	1	45.00	44.80	-1	834	-0.12%
2019/11/11	1	43.60	2	44.10	44.40	-1	823	-0.12%
2019/11/08	1	45.00	1	45.30	45.30	0	798	0.00%
2019/11/07	8	46.91	2	46.45	46.40	6	744	0.81%
2019/10/25	0	0.00	2	42.65	42.75	-2	486	-0.41%
2019/10/23	0	0.00	1	43.00	42.65	-1	510	-0.20%
2019/09/04	0	0.00	1	41.70	42.00	-1	559	-0.18%
2019/08/12	0	0.00	1	44.15	44.00	-1	497	-0.20%
2019/08/02	1	43.85	0	0.00	44.25	1	508	0.20%
2019/07/31	1	44.05	0	0.00	44.50	1	514	0.19%
2019/06/18	0	0.00	4	40.85	40.80	-4	585	-0.68%
2019/05/07	0	0.00	1	42.35	42.35	-1	778	-0.13%
2019/04/23	1	42.95	0	0.00	42.85	1	737	0.14%
2019/04/03	1	42.60	0	0.00	42.65	1	687	0.15%
2019/04/02	1	42.50	0	0.00	42.60	1	686	0.15%
2019/03/14	1	42.00	0	0.00	41.75	1	665	0.15%
2019/03/06	1	43.30	0	0.00	43.30	1	609	0.16%
2019/01/25	2	40.85	0	0.00	41.00	2	498	0.40%
2019/01/14	3	40.08	0	0.00	40.15	3	566	0.53%
2018/12/27	1	40.90	1	40.20	40.90	0	632	0.00%
2018/12/06	1	41.70	0	0.00	40.25	1	601	0.17%
2018/10/24	0	0.00	1	40.95	40.70	-1	624	-0.16%
2018/10/23	1	42.00	0	0.00	41.75	1	624	0.16%
2018/09/17	3	50.05	0	0.00	50.30	3	549	0.55%
2018/08/13	1	53.80	0	0.00	53.80	1	530	0.19%
2018/07/16	2	52.70	0	0.00	52.50	2	459	0.44%
2018/06/12	3	54.67	1	54.60	54.50	2	512	0.39%
2018/05/04	1	52.20	0	0.00	52.80	1	756	0.13%
2018/04/24	0	0.00	6	53.93	55.90	-6	760	-0.79%
2018/04/19	6	56.60	0	0.00	56.70	6	792	0.76%
2018/03/19	0	0.00	2	56.10	56.80	-2	775	-0.26%
2018/03/16	0	0.00	1	56.90	56.80	-1	764	-0.13%
2018/03/01	0	0.00	5	56.90	57.40	-5	749	-0.67%
2018/02/27	0	0.00	1	56.80	56.80	-1	734	-0.14%
2018/02/23	0	0.00	6	55.32	55.40	-6	719	-0.83%
2018/02/06	1	53.70	0	0.00	54.20	1	691	0.14%
2018/02/01	1	55.60	9	57.03	55.30	-8	667	-1.20%
2018/01/31	8	56.70	0	0.00	56.70	8	638	1.25%
2018/01/30	10	56.30	0	0.00	55.60	10	606	1.65%
2018/01/26	1	54.70	1	54.50	54.70	0	611	0.00%