希華 (2484)-日盛-鳳山券商分點個股進出

台股 » 個股 » 希華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

希華

(2484)

可現股當沖

股價
32.50
漲跌
▼0.05
漲幅
-0.15%
成交量
466張
產業
上市電子零組件類股
302人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

希華 (2484)籌碼相關－日盛-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-鳳山券商分點個股進出
日盛-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	1	38.25	38.25	-1	3,238	-0.03%
2023/04/06	2	38.23	21	38.40	38.05	-19	3,097	-0.61%
2023/03/30	0.3	37.40	0	0.00	37.25	0.3	2,843	0.01%
2023/03/27	0	37.70	0	0.00	37.75	0	2,907	0.00%
2023/03/24	0	37.69	0	0.00	37.50	0	2,926	0.00%
2023/03/23	0	37.80	0	0.00	37.70	0	2,944	0.00%
2023/03/17	4	36.65	0	0.00	36.65	4	3,113	0.13%
2023/03/16	3	36.67	0	0.00	36.25	3	3,102	0.10%
2023/03/14	0	0.00	1	37.10	37.10	-1	3,114	-0.03%
2023/03/13	3	37.20	1	37.25	37.50	2	3,105	0.06%
2023/03/10	0	0.00	7	37.04	37.30	-7	3,156	-0.22%
2023/03/09	4.1	37.73	3	38.35	37.70	1.1	3,153	0.03%
2023/03/06	6	39.90	0	0.00	39.75	6	2,982	0.20%
2023/02/20	0	0.00	1	38.80	38.55	-1	2,713	-0.04%
2023/02/17	0	0.00	1	38.85	38.70	-1	2,694	-0.04%
2023/02/16	2	38.45	15	38.57	38.50	-13	2,585	-0.50%
2023/02/10	0	0.00	1	37.90	37.25	-1	2,456	-0.04%
2023/02/09	1	37.85	115	37.57	37.85	-114	2,464	-4.63%	大賣/鉅額交易
2023/02/06	1	36.60	2	36.60	36.75	-1	2,406	-0.04%
2023/02/03	7	37.25	3.2	37.79	37.10	3.8	2,379	0.16%
2023/02/02	2	36.33	1	36.30	36.65	1	2,156	0.05%
2023/01/31	0	0.00	1	34.80	35.00	-1	2,083	-0.05%
2023/01/30	0	0.00	65	34.28	34.30	-65	2,083	-3.12%
2023/01/17	2	33.45	2	33.30	33.30	0	2,078	0.00%
2023/01/12	0	0.00	1	33.75	33.75	-1	2,093	-0.05%
2023/01/09	2	34.53	0	0.00	34.45	2	2,134	0.09%
2023/01/04	0	0.00	42	34.60	34.60	-42	2,217	-1.89%
2022/12/30	2	33.85	0	0.00	33.80	2	2,256	0.09%
2022/12/29	0	0.00	1	32.80	33.80	-1	2,280	-0.04%
2022/12/26	1	33.85	0	0.00	33.85	1	2,431	0.04%
2022/12/21	76	34.28	1	34.40	33.75	75	2,504	2.99%
2022/12/19	1	36.15	2	36.40	36.05	-1	2,549	-0.04%
2022/12/14	0	0.00	4	37.10	37.10	-4	2,635	-0.15%
2022/12/12	81	35.78	2	36.10	35.75	79	2,595	3.04%
2022/12/09	66	36.85	0	0.00	36.90	66	2,626	2.51%
2022/12/08	3	36.35	0	0.00	36.35	3	2,549	0.12%
2022/12/07	0	0.00	2	36.33	35.90	-2	2,572	-0.08%
2022/12/06	2	36.80	1	36.90	36.70	1	2,584	0.04%
2022/12/05	31	37.25	0	0.00	37.05	31	2,647	1.17%
2022/12/02	4	37.15	1	36.90	37.30	3	2,623	0.11%
2022/12/01	2	36.48	0	0.00	36.45	2	2,531	0.08%
2022/11/30	0	0.00	1	36.10	36.10	-1	2,551	-0.04%
2022/11/29	1	35.75	1	36.20	36.35	0	2,625	0.00%
2022/11/25	1	35.15	0	0.00	35.05	1	2,634	0.04%
2022/11/24	2	35.60	1	35.70	35.75	1	2,660	0.04%
2022/11/23	0	0.00	1	35.35	35.35	-1	2,702	-0.04%
2022/11/18	3	36.35	2	36.50	35.90	1	2,820	0.04%
2022/11/17	1	36.10	1	36.30	36.30	0	2,862	0.00%
2022/11/15	1	35.05	0	0.00	35.25	1	2,844	0.04%
2022/11/14	2	34.45	0	0.00	34.95	2	2,834	0.07%
2022/11/07	0	0.00	1	34.15	33.70	-1	3,074	-0.03%
2022/11/01	0	0.00	1	30.05	30.20	-1	3,563	-0.03%
2022/10/31	0	0.00	1	29.40	29.35	-1	3,562	-0.03%
2022/10/28	1	28.85	0	0.00	28.85	1	3,568	0.03%
2022/10/27	0	0.00	1	29.90	29.95	-1	3,561	-0.03%
2022/10/26	2	29.28	1	29.10	29.10	1	3,567	0.03%
2022/10/25	0	0.00	1	30.00	29.80	-1	3,560	-0.03%
2022/10/24	1	30.20	1	30.50	30.00	0	3,569	0.00%
2022/10/21	1	29.90	0	0.00	29.65	1	3,574	0.03%
2022/10/20	1	30.15	1	30.25	30.35	0	3,578	0.00%
2022/10/19	0	0.00	1	30.90	30.70	-1	3,584	-0.03%
2022/10/18	1	31.15	0	0.00	30.95	1	3,590	0.03%
2022/10/17	1	29.85	1	30.40	30.90	0	3,671	0.00%
2022/10/14	1	30.50	2	30.80	31.10	-1	3,701	-0.03%
2022/10/12	0	0.00	2	31.28	30.80	-2	3,718	-0.05%
2022/10/05	3	33.63	1	33.95	33.10	2	3,782	0.05%
2022/10/04	1	33.40	0	0.00	33.80	1	3,722	0.03%
2022/10/03	0	0.00	1	31.80	31.80	-1	3,675	-0.03%
2022/09/30	2	31.20	1	31.35	31.75	1	3,747	0.03%
2022/09/27	1	31.80	0	0.00	32.85	1	3,792	0.03%
2022/09/26	1	31.80	0	0.00	31.85	1	3,785	0.03%
2022/09/23	1	35.75	0	0.00	34.75	1	3,749	0.03%
2022/09/21	0	0.00	1	34.35	34.40	-1	3,663	-0.03%
2022/09/19	1	35.60	1	35.00	35.00	0	3,698	0.00%
2022/09/16	2	36.58	0	0.00	36.15	2	3,712	0.05%
2022/09/15	3	36.85	0	0.00	36.15	3	3,681	0.08%
2022/09/12	0.1	36.80	1	37.05	37.05	-0.9	3,690	-0.02%
2022/09/05	1.1	39.11	0	0.00	38.65	1.1	3,715	0.03%
2022/08/18	0	0.00	1	41.95	42.15	-1	3,984	-0.03%
2022/08/17	0	0.00	17	42.01	41.60	-17	3,974	-0.43%
2022/08/15	1	41.50	1	41.65	41.95	0	3,860	0.00%
2022/08/12	1	41.00	0	0.00	41.00	1	3,842	0.03%
2022/08/11	0	0.00	1	40.85	40.80	-1	3,781	-0.03%
2022/08/10	2	40.23	1	39.90	40.55	1	3,799	0.03%
2022/08/09	30	38.74	33	38.85	39.70	-3	3,727	-0.08%
2022/08/08	3	38.10	3	38.27	38.20	0	3,602	0.00%
2022/08/02	0	0.00	1	36.15	36.15	-1	4,006	-0.02%
2022/07/28	0	0.00	1	37.10	36.85	-1	4,248	-0.02%
2022/07/26	0	0.00	2	36.70	36.50	-2	4,264	-0.05%
2022/07/25	0	0.00	1	36.80	36.70	-1	4,320	-0.02%
2022/07/21	3	37.13	0	0.00	37.40	3	4,299	0.07%
2022/07/19	1	37.10	16.2	37.16	37.00	-15.2	4,298	-0.35%
2022/07/18	0	0.00	1	36.70	36.55	-1	4,321	-0.02%
2022/07/15	0	0.00	1	36.45	36.25	-1	4,382	-0.02%
2022/07/14	0	0.00	1	35.70	35.75	-1	4,375	-0.02%
2022/07/12	2	33.70	0	0.00	33.75	2	4,434	0.05%
2022/07/08	0	0.00	2	34.90	35.05	-2	4,537	-0.04%
2022/07/07	1	34.05	0	0.00	34.15	1	4,540	0.02%
2022/07/05	0	0.00	1	33.00	33.10	-1	4,476	-0.02%
2022/07/04	1	33.15	0	0.00	31.80	1	4,452	0.02%
2022/07/01	4	33.10	0	0.00	32.80	4	4,448	0.09%
2022/06/27	1	35.55	0	0.00	36.10	1	4,382	0.02%
2022/06/24	0	0.00	2	34.93	34.90	-2	4,382	-0.05%
2022/06/23	4	33.83	0	0.00	34.40	4	4,354	0.09%
2022/06/22	1.2	34.19	0	0.00	33.85	1.2	4,360	0.03%
2022/06/20	11	35.45	0	0.00	34.55	11	4,470	0.25%
2022/06/17	0.2	36.50	1	36.25	37.05	-0.8	4,498	-0.02%
2022/06/16	0.4	37.60	0	0.00	37.70	0.4	4,464	0.01%
2022/06/14	0	0.00	1	37.55	38.00	-1	4,462	-0.02%
2022/06/09	9.4	39.00	0	0.00	39.10	9.4	4,316	0.22%
2022/06/08	1	39.55	0	39.30	38.80	1	4,253	0.02%
2022/06/06	0	0.00	1	38.85	38.80	-1	4,143	-0.02%
2022/06/01	0	0.00	0.1	39.00	39.75	-0.1	4,025	0.00%
2022/05/27	0.1	37.30	4.4	38.02	37.30	-4.3	3,628	-0.12%
2022/05/26	2	37.65	1	37.55	37.30	1	3,507	0.03%
2022/05/24	0	0.00	3	37.00	36.25	-3	3,431	-0.09%
2022/05/23	0.2	37.00	0	0.00	36.95	0.2	3,402	0.00%
2022/05/20	4	37.66	0	0.00	37.30	4	3,371	0.12%
2022/05/18	1	37.95	0	0.00	37.70	1	3,217	0.03%
2022/05/17	0	0.00	2	36.60	37.80	-2	3,089	-0.06%
2022/05/12	2.1	35.19	0	0.00	34.80	2.1	2,865	0.07%
2022/05/11	4.1	37.65	3	36.80	36.05	1.1	2,793	0.04%
2022/05/10	2	36.48	2	36.63	37.15	0	2,526	0.00%
2022/05/09	2	35.30	1	34.80	34.80	1	2,351	0.04%
2022/05/06	6	36.60	3	36.15	37.00	3	2,255	0.13%
2022/05/05	1	36.00	3	36.08	36.60	-2	2,190	-0.09%
2022/05/04	2	35.75	0	0.00	35.50	2	2,098	0.10%
2022/04/28	4	35.05	0	0.00	34.80	4	2,034	0.20%
2022/04/26	0	0.00	1	35.15	34.75	-1	1,960	-0.05%
2022/04/22	1	36.30	4	36.30	36.75	-3	1,903	-0.16%
2022/04/14	2	36.10	0	0.00	35.95	2	1,635	0.12%
2022/04/13	0	0.00	1	35.25	35.40	-1	1,576	-0.06%
2022/03/31	0	0.00	1	34.90	35.35	-1	1,606	-0.06%
2022/03/30	1	35.25	0	0.00	34.95	1	1,606	0.06%
2022/03/29	1.1	34.90	0	0.00	35.15	1.1	1,635	0.07%
2022/03/28	0	0.00	4	34.64	34.95	-4	1,766	-0.23%
2022/03/25	0	0.00	1	35.25	35.30	-1	1,828	-0.05%
2022/03/24	2	35.90	1	35.90	35.60	1	1,804	0.06%
2022/03/23	6	35.75	1	35.70	35.80	5	1,795	0.28%
2022/03/22	1	35.00	0	0.00	35.05	1	1,824	0.05%
2022/03/21	0	0.00	2	33.80	33.85	-2	1,834	-0.11%
2022/03/18	0	0.00	2	33.65	34.10	-2	1,844	-0.11%
2022/03/17	2	32.10	0	0.00	32.75	2	1,804	0.11%
2022/01/25	0	0.00	2	32.60	32.40	-2	6,076	-0.03%
2022/01/19	0	0.00	2	35.00	35.00	-2	6,357	-0.03%
2022/01/14	0	0.00	2	34.65	34.85	-2	6,711	-0.03%
2022/01/12	2	35.95	0	0.00	35.75	2	6,714	0.03%
2022/01/11	2	36.80	0	0.00	35.95	2	6,761	0.03%
2022/01/10	5	37.00	0	0.00	37.00	5	6,740	0.07%
2022/01/07	3	37.77	0	0.00	37.50	3	6,737	0.04%
2022/01/06	5	38.70	2.2	38.71	38.70	2.9	6,700	0.04%
2022/01/04	8	38.96	0	0.00	39.40	8	6,652	0.12%
2021/12/29	4	40.05	8	39.35	39.40	-4	6,644	-0.06%
2021/12/28	0	0.00	1	39.20	39.00	-1	6,622	-0.02%
2021/12/27	1	39.50	0	0.00	39.45	1	6,640	0.02%
2021/12/24	0	0.00	4	39.23	39.30	-4	6,684	-0.06%
2021/12/23	2	40.20	0	0.00	39.70	2	6,758	0.03%
2021/12/22	36	40.89	18	40.71	40.10	18	6,753	0.27%
2021/12/21	1	39.85	2	40.28	39.85	-1	6,623	-0.02%
2021/12/20	1	39.00	0	0.00	38.80	1	6,552	0.02%
2021/12/17	0	0.00	2	39.78	39.25	-2	6,549	-0.03%
2021/12/16	2	40.80	0	0.00	40.35	2	6,532	0.03%
2021/12/15	1	40.45	11	39.43	40.10	-10	6,404	-0.16%
2021/12/08	13	40.39	5	39.93	40.95	8	6,134	0.13%
2021/12/07	1	38.45	0	0.00	38.50	1	6,003	0.02%
2021/12/06	2	39.80	1	39.25	39.25	1	5,974	0.02%
2021/12/03	1	40.55	1	40.35	40.30	0	5,895	0.00%
2021/12/02	18	42.11	17	41.83	40.25	1	5,841	0.02%
2021/12/01	4	40.84	4	41.21	41.30	0	5,533	0.00%
2021/11/30	2.2	40.93	7	40.89	40.70	-4.9	5,491	-0.09%
2021/11/29	6	39.98	12	40.15	40.05	-6	5,428	-0.11%
2021/11/26	2	40.00	5	39.58	39.90	-3	5,333	-0.06%
2021/11/25	6	41.18	13	41.02	41.25	-7	5,249	-0.13%
2021/11/24	10	41.71	1	41.70	41.40	9	5,206	0.17%
2021/11/23	149	42.75	213	41.83	41.10	-64	5,122	-1.25%	大買/大賣/
2021/11/22	4	44.75	4	44.48	43.90	0	4,945	0.00%
2021/11/19	5.1	43.47	5	43.90	43.00	0.1	4,620	0.00%
2021/11/18	0	0.00	1	42.20	42.60	-1	4,346	-0.02%
2021/11/17	78	43.17	78	42.76	42.30	0	4,139	0.00%
2021/11/16	80	40.26	11	40.26	41.60	69	3,680	1.87%
2021/11/15	0	0.00	2	37.65	38.75	-2	3,017	-0.07%
2021/11/12	4	35.28	5	35.10	35.25	-1	2,731	-0.04%
2021/11/11	2.1	34.51	0	0.00	34.45	2.1	2,701	0.08%
2021/11/09	3	34.47	0	0.00	33.90	3	2,810	0.11%
2021/11/08	0	0.00	10	34.40	34.10	-10	2,833	-0.35%
2021/11/02	0	0.00	1	33.75	33.75	-1	2,955	-0.03%
2021/11/01	0	0.00	2	35.85	35.20	-2	2,932	-0.07%
2021/10/29	4	34.10	1	33.65	33.55	3	2,925	0.10%
2021/10/27	1	34.40	4	34.08	34.45	-3	3,092	-0.10%
2021/10/26	4	34.41	3	34.45	34.20	1	3,179	0.03%
2021/10/25	4	34.03	3	33.82	34.35	1	3,018	0.03%
2021/10/22	0	0.00	1	32.20	32.15	-1	2,984	-0.03%
2021/10/19	3	31.97	0	0.00	31.90	3	3,175	0.09%
2021/10/06	2	30.70	0	0.00	30.25	2	4,471	0.04%
2021/10/01	13	31.17	1	31.00	30.90	12	4,854	0.25%
2021/09/30	0	0.00	2	32.35	32.80	-2	4,892	-0.04%
2021/09/28	1	32.05	1	31.70	31.65	0	5,194	0.00%
2021/09/24	1	31.35	1	31.40	31.40	0	5,363	0.00%
2021/09/17	1	32.00	0	0.00	31.85	1	6,254	0.02%
2021/09/16	1	32.10	0	0.00	31.65	1	6,924	0.01%
2021/09/14	0	0.00	2	32.55	32.45	-2	7,303	-0.03%
2021/09/09	2	31.90	0	0.00	32.65	2	7,721	0.03%
2021/09/08	0	0.00	3	30.57	30.55	-3	7,977	-0.04%
2021/09/07	0	0.00	2	31.70	31.65	-2	8,078	-0.02%
2021/09/02	2	35.25	2	34.20	34.05	0	8,558	0.00%
2021/08/31	1	35.05	0	0.00	34.75	1	8,840	0.01%
2021/08/30	1	35.15	2	34.95	34.90	-1	8,912	-0.01%
2021/08/27	3	35.97	2	35.65	35.65	1	8,919	0.01%
2021/08/26	0	0.00	2	35.85	36.10	-2	8,932	-0.02%
2021/08/25	3	35.95	0	0.00	36.25	3	9,002	0.03%
2021/08/24	2	35.80	0	0.00	35.30	2	9,009	0.02%
2021/08/23	0	0.00	2	35.10	35.50	-2	9,088	-0.02%
2021/08/20	3	34.03	2	34.20	33.75	1	9,209	0.01%
2021/08/18	4	33.45	12	33.02	34.60	-8	9,301	-0.09%
2021/08/17	0	0.00	4	33.58	33.50	-4	9,337	-0.04%
2021/08/16	3	34.72	0	0.00	35.40	3	9,299	0.03%
2021/08/13	0	0.00	2	36.13	35.50	-2	9,172	-0.02%
2021/08/11	0	0.00	2	35.45	35.35	-2	9,168	-0.02%
2021/08/10	1	37.15	1	36.75	36.90	0	9,123	0.00%
2021/08/09	1	36.80	2	37.15	35.95	-1	9,101	-0.01%
2021/08/06	1	37.40	4	36.90	36.50	-3	9,099	-0.03%
2021/08/04	8	38.29	0	0.00	37.80	8	9,184	0.09%
2021/08/03	1	38.00	0	0.00	38.00	1	9,109	0.01%
2021/08/02	2	37.80	8	37.52	37.55	-6	8,966	-0.07%
2021/07/30	7	37.61	0	0.00	37.40	7	8,921	0.08%
2021/07/29	0	0.00	1	36.45	36.00	-1	8,805	-0.01%
2021/07/28	0	0.00	2	34.25	36.05	-2	8,845	-0.02%
2021/07/27	4	36.90	2	38.10	35.90	2	8,856	0.02%
2021/07/26	0	0.00	1	37.80	38.10	-1	8,823	-0.01%
2021/07/23	3	38.20	0	0.00	37.35	3	8,857	0.03%
2021/07/22	2	38.55	7	38.36	38.15	-5	9,000	-0.06%
2021/07/21	5	38.41	3	38.43	38.00	2	8,990	0.02%
2021/07/20	4	37.65	1	37.50	37.50	3	9,003	0.03%
2021/07/19	5	39.23	2	39.28	38.65	3	9,148	0.03%
2021/07/16	0	0.00	7	37.99	38.45	-7	9,054	-0.08%
2021/07/15	4	36.40	1	36.70	36.60	3	9,097	0.03%
2021/07/14	1	36.15	2	35.83	35.55	-1	9,081	-0.01%
2021/07/13	16	37.97	16	38.79	36.75	0	9,254	0.00%
2021/07/12	6	37.18	7.1	37.47	37.15	-1.1	9,344	-0.01%
2021/07/09	2.1	36.46	10	36.40	36.45	-7.9	9,307	-0.08%
2021/07/08	7	36.37	1	36.40	36.10	6	9,274	0.06%
2021/07/07	2	35.70	0	0.00	35.85	2	9,188	0.02%
2021/07/06	9	36.09	4	36.11	36.00	5	9,289	0.05%
2021/07/05	7	35.74	7	36.52	37.15	0	9,251	0.00%
2021/07/02	1	33.70	0	0.00	33.80	1	9,113	0.01%
2021/07/01	5	33.00	10	34.00	32.90	-5	9,069	-0.06%
2021/06/30	4	34.49	2	34.83	34.35	2	8,956	0.02%
2021/06/29	7	34.76	1	36.00	34.70	6	8,887	0.07%
2021/06/28	4	37.35	5	36.08	36.50	-1	8,813	-0.01%
2021/06/25	3	34.43	19	35.45	35.45	-16	8,203	-0.20%
2021/06/24	1	32.30	3	32.25	32.25	-2	7,523	-0.03%
2021/06/23	4	32.60	1	32.90	32.25	3	7,440	0.04%
2021/06/22	3	31.73	2	32.13	31.45	1	7,285	0.01%
2021/06/18	4	32.10	3	31.80	32.25	1	7,129	0.01%
2021/06/17	0	0.00	7	31.84	31.80	-7	6,859	-0.10%
2021/06/16	5	30.70	0	0.00	30.95	5	6,583	0.08%
2021/06/15	12	31.05	12	30.92	31.65	0	6,476	0.00%
2021/06/11	1	30.30	0	0.00	29.95	1	6,158	0.02%
2021/06/09	4	29.40	2	29.88	29.85	2	6,003	0.03%
2021/06/08	1	28.85	1	28.65	28.55	0	5,783	0.00%
2021/06/07	5	28.54	11	28.23	29.00	-6	5,731	-0.10%
2021/06/03	1	28.40	0	0.00	28.50	1	5,775	0.02%
2021/06/01	2	28.60	0	0.00	28.60	2	5,698	0.04%
2021/05/31	2	28.40	2	28.35	28.70	0	5,669	0.00%
2021/05/28	7	28.86	7	28.66	28.45	0	5,587	0.00%
2021/05/27	6	27.83	0	0.00	28.00	6	5,473	0.11%
2021/05/26	5	27.95	5	27.05	28.45	0	5,506	0.00%
2021/05/25	1	27.40	1	27.20	27.20	0	5,496	0.00%
2021/05/20	5	25.35	0	0.00	25.35	5	5,479	0.09%
2021/05/18	5	24.10	5	25.00	25.10	0	5,465	0.00%
2021/05/17	0	0.00	15	23.12	22.85	-15	5,433	-0.28%
2021/05/12	6	25.90	0	0.00	26.50	6	5,303	0.11%
2021/05/06	0	0.00	1	28.75	28.95	-1	5,115	-0.02%
2021/05/04	2	27.68	2	27.20	29.25	0	5,082	0.00%
2021/05/03	5	30.17	4	29.80	29.20	1	5,006	0.02%
2021/04/29	1	30.55	1	31.00	30.80	0	4,965	0.00%
2021/04/28	3	31.95	2	32.03	31.65	1	4,914	0.02%
2021/04/27	2	31.15	7	30.72	30.75	-5	4,706	-0.11%
2021/04/26	3	30.93	3	30.60	30.50	0	4,620	0.00%
2021/04/23	13	30.46	0	0.00	30.85	13	4,484	0.29%
2021/04/22	1	30.55	1	30.10	30.00	0	4,320	0.00%
2021/04/21	0.2	30.35	25	29.65	30.35	-24.8	4,153	-0.60%
2021/04/20	3	28.88	0	0.00	29.05	3	4,019	0.07%
2021/04/19	40	29.10	35	29.23	29.40	5	4,048	0.12%
2021/04/16	0	0.00	1	27.85	28.45	-1	4,275	-0.02%
2021/04/13	1	26.30	20	26.15	25.50	-19	4,262	-0.45%
2021/04/12	21	26.69	0	0.00	26.55	21	4,217	0.50%
2021/04/09	0	0.00	16	25.90	26.10	-16	4,050	-0.40%
2021/04/07	0	0.00	1	25.15	25.15	-1	4,064	-0.02%
2021/03/26	10	24.20	10	24.20	24.20	0	3,876	0.00%
2021/03/25	1	24.20	0	0.00	24.20	1	3,876	0.03%
2021/03/24	1	24.00	0	0.00	24.00	1	3,821	0.03%
2021/03/18	0	24.35	0	0.00	24.20	0	4,049	0.00%
2021/03/17	5	24.00	0	0.00	24.05	5	4,065	0.12%
2021/03/11	10	24.60	0	0.00	24.55	10	4,119	0.24%
2021/03/09	0	0.00	10	25.20	25.10	-10	4,054	-0.25%
2021/03/05	10	24.50	0	0.00	24.45	10	4,087	0.24%
2021/02/17	0	0.00	2	22.80	22.90	-2	4,058	-0.05%
2021/01/27	0	0.00	9	23.35	23.40	-9	3,967	-0.23%
2021/01/26	7	22.80	0	0.00	23.20	7	3,919	0.18%
2021/01/25	2	22.45	0	0.00	22.75	2	3,849	0.05%
2021/01/19	0	0.00	3	23.87	23.85	-3	3,706	-0.08%
2021/01/18	0	0.00	15	23.80	23.80	-15	3,680	-0.41%
2021/01/14	0	0.00	1	24.30	24.60	-1	3,597	-0.03%
2021/01/13	6	24.98	2	25.20	24.30	4	3,556	0.11%
2021/01/12	0	0.00	1	25.00	24.00	-1	3,453	-0.03%
2021/01/11	31	25.96	10	27.08	25.70	21	3,311	0.63%
2021/01/08	7	25.18	1	24.60	26.60	6	2,800	0.21%
2021/01/06	1	23.20	0	0.00	23.10	1	2,185	0.05%
2021/01/05	5	23.45	0	0.00	23.50	5	2,149	0.23%
2021/01/04	0	0.00	1	23.85	24.00	-1	2,119	-0.05%
2020/12/31	1	24.15	5	24.31	24.15	-4	2,087	-0.19%
2020/12/29	0	0.00	1	23.30	22.95	-1	1,809	-0.06%
2020/12/28	2	22.55	0	0.00	22.80	2	1,789	0.11%
2020/12/22	1	22.75	2	23.05	22.40	-1	1,748	-0.06%
2020/12/17	2	24.50	4	24.34	24.60	-2	1,636	-0.12%
2020/12/16	3	23.73	3	23.30	23.80	0	1,398	0.00%
2020/12/15	0	0.00	1	22.85	23.00	-1	1,379	-0.07%
2020/12/11	1	23.00	0	0.00	23.15	1	1,342	0.07%
2020/12/10	2	23.75	1	24.00	23.60	1	1,319	0.08%
2020/12/09	2	23.60	1	24.00	23.65	1	1,278	0.08%
2020/12/03	2	23.15	0	0.00	23.00	2	1,251	0.16%
2020/12/02	1	23.35	0	0.00	23.15	1	1,252	0.08%
2020/11/30	1	22.95	6	22.93	23.00	-5	1,181	-0.42%
2020/11/26	2	22.10	0	0.00	22.15	2	1,061	0.19%
2020/11/25	3	22.00	0	0.00	22.15	3	1,058	0.28%
2020/11/23	0	0.00	10	22.50	22.45	-10	1,070	-0.93%
2020/11/20	0	0.00	2	21.73	22.00	-2	1,007	-0.20%
2020/11/19	0	0.00	2	21.30	21.25	-2	987	-0.20%
2020/11/18	0	0.00	1	21.05	21.10	-1	999	-0.10%
2020/11/17	3	20.95	0	0.00	20.95	3	1,020	0.29%
2020/11/09	0	0.00	1	21.00	21.00	-1	1,315	-0.08%
2020/10/28	1	20.95	0	0.00	20.95	1	1,738	0.06%
2020/10/26	1	21.20	0	0.00	21.25	1	1,828	0.05%
2020/10/05	0	0.00	2	20.70	20.70	-2	2,325	-0.09%
2020/09/29	5	20.75	5	20.60	20.55	0	2,433	0.00%
2020/09/24	1	21.15	5	21.15	20.80	-4	2,780	-0.14%
2020/09/09	0	0.00	20	22.32	22.40	-20	2,925	-0.68%
2020/09/08	0	0.00	2	22.70	22.70	-2	2,914	-0.07%
2020/09/04	0	0.00	3	22.17	22.20	-3	2,851	-0.11%
2020/08/28	0	0.00	1	22.80	22.55	-1	2,865	-0.03%
2020/08/27	6	23.59	5	23.76	23.65	1	2,859	0.03%
2020/08/25	4	23.63	0	0.00	23.50	4	2,797	0.14%
2020/08/24	6	23.58	0	0.00	23.55	6	2,780	0.22%
2020/08/20	10	22.99	0	0.00	22.85	10	2,780	0.36%
2020/08/19	16	24.26	0	0.00	24.10	16	2,747	0.58%
2020/08/18	7	24.66	2	24.98	24.60	5	2,747	0.18%
2020/08/17	0	0.00	2	23.95	24.25	-2	2,648	-0.08%
2020/08/14	0	0.00	1	23.35	23.75	-1	2,623	-0.04%
2020/08/11	0	0.00	1	23.55	23.05	-1	2,633	-0.04%
2020/08/10	1	23.00	3	23.90	23.15	-2	2,627	-0.08%
2020/08/07	1	23.55	0	0.00	23.65	1	2,605	0.04%
2020/08/06	6	23.62	1	23.85	23.65	5	2,614	0.19%
2020/08/05	0	0.00	1	23.90	23.95	-1	2,628	-0.04%
2020/08/04	10	23.45	1	23.90	23.35	9	2,609	0.34%
2020/07/31	0	0.00	4	23.05	22.90	-4	2,516	-0.16%
2020/07/30	2	22.65	0	0.00	22.80	2	2,529	0.08%
2020/07/27	0	0.00	3	22.45	21.95	-3	2,539	-0.12%
2020/07/23	2	22.65	4	22.79	23.05	-2	2,534	-0.08%
2020/07/22	10	22.98	2	23.00	22.80	8	2,533	0.32%
2020/07/21	11	22.97	0	0.00	23.00	11	2,581	0.43%
2020/07/16	5	22.60	0	0.00	22.55	5	2,494	0.20%
2020/07/15	5	22.96	2	22.85	22.40	3	2,577	0.12%
2020/07/14	5	22.50	0	0.00	22.60	5	2,542	0.20%
2020/07/09	1	23.45	1	23.20	23.00	0	2,546	0.00%
2020/07/08	0	0.00	1	22.60	22.85	-1	2,481	-0.04%
2020/07/07	1	22.70	2	22.90	22.30	-1	2,447	-0.04%
2020/07/06	0	0.00	6	22.78	23.55	-6	2,392	-0.25%
2020/07/03	2	21.95	0	0.00	21.80	2	2,231	0.09%
2020/06/10	0	0.00	1	20.85	20.85	-1	1,977	-0.05%
2020/06/09	0	0.00	1	21.40	21.05	-1	1,987	-0.05%
2020/06/05	0	0.00	1	21.60	21.55	-1	2,006	-0.05%
2020/06/03	2	21.58	0	0.00	21.45	2	1,991	0.10%
2020/06/02	0	0.00	3	21.40	21.45	-3	1,977	-0.15%
2020/05/29	1	21.15	1	21.15	21.20	0	1,975	0.00%
2020/05/27	0	0.00	2	21.25	21.15	-2	1,961	-0.10%
2020/05/26	4	21.76	11	21.78	21.55	-7	1,939	-0.36%
2020/05/25	0	0.00	6	21.78	21.80	-6	1,905	-0.31%
2020/05/22	2	21.30	0	0.00	21.00	2	1,849	0.11%
2020/05/21	1	21.25	0	0.00	21.20	1	1,832	0.05%
2020/05/20	11	21.24	1	21.15	21.05	10	1,803	0.55%
2020/05/12	1	21.20	1	21.30	21.40	0	1,677	0.00%
2020/05/08	0	0.00	3	20.55	20.50	-3	1,540	-0.19%
2020/05/07	2	20.98	1	21.10	20.70	1	1,519	0.07%
2020/05/05	1	20.45	2	20.30	21.00	-1	1,374	-0.07%
2020/04/28	1	20.15	3	20.20	20.20	-2	1,284	-0.16%
2020/04/27	0	0.00	2	20.10	20.00	-2	1,265	-0.16%
2020/04/24	2	19.65	6	20.08	20.05	-4	1,225	-0.33%
2020/04/23	0	0.00	4	19.05	19.15	-4	1,112	-0.36%
2020/04/21	0	0.00	5	18.91	19.00	-5	1,096	-0.46%
2020/04/20	5	19.74	7	19.80	19.80	-2	1,068	-0.19%
2020/04/17	6	19.40	6	19.50	19.00	0	959	0.00%
2020/04/16	18	19.25	18	19.29	19.10	0	926	0.00%
2020/04/13	0	0.00	1	17.85	17.85	-1	837	-0.12%
2020/04/10	0	0.00	4	17.83	18.00	-4	843	-0.47%
2020/04/08	0	17.20	0	0.00	17.20	0	797	0.00%
2020/04/06	5	15.55	0	0.00	15.60	5	787	0.63%
2020/03/30	2	15.60	0	0.00	15.55	2	791	0.25%
2020/03/25	2	15.50	0	0.00	15.55	2	803	0.25%
2020/03/20	1	14.30	0	0.00	14.90	1	801	0.12%
2020/03/18	4	15.75	0	0.00	15.00	4	803	0.50%
2020/03/17	3	16.00	0	0.00	15.85	3	813	0.37%
2020/03/16	3	16.50	0	0.00	16.45	3	873	0.34%
2020/03/13	4	17.00	0	0.00	17.10	4	934	0.43%
2020/03/12	1	18.30	2	19.00	18.25	-1	928	-0.11%
2020/03/11	0	0.00	1	19.55	19.10	-1	930	-0.11%
2020/02/24	1	18.65	0	0.00	18.70	1	1,237	0.08%
2020/02/03	1	18.00	0	0.00	18.20	1	1,424	0.07%
2020/01/31	2	18.90	0	0.00	18.80	2	1,413	0.14%
2020/01/30	1	18.90	0	0.00	18.60	1	1,411	0.07%
2020/01/07	2	20.15	0	0.00	20.10	2	1,436	0.14%
2020/01/02	2	21.20	0	0.00	21.20	2	1,470	0.14%
2019/12/27	0	0.00	20	21.00	20.95	-20	1,470	-1.36%
2019/12/24	0	0.00	10	20.90	20.90	-10	1,482	-0.67%
2019/12/13	0	0.00	1	20.75	20.70	-1	1,555	-0.06%
2019/12/12	10	21.00	0	0.00	21.00	10	1,543	0.65%
2019/12/11	10	21.30	0	0.00	21.20	10	1,530	0.65%
2019/12/06	10	21.20	0	0.00	21.10	10	1,487	0.67%
2019/12/05	3	21.82	2	21.73	21.50	1	1,491	0.07%
2019/12/04	0	0.00	2	21.60	21.70	-2	1,437	-0.14%
2019/12/03	0	0.00	2	21.25	21.25	-2	1,390	-0.14%
2019/12/02	2	21.35	3	21.42	21.40	-1	1,356	-0.07%
2019/11/29	0	0.00	4	20.80	20.80	-4	1,203	-0.33%
2019/11/21	0	0.00	1	20.30	20.20	-1	1,378	-0.07%
2019/11/18	1	20.05	0	0.00	20.10	1	1,444	0.07%
2019/11/11	2	19.95	0	0.00	19.85	2	1,586	0.13%
2019/11/07	0	0.00	4	20.80	20.70	-4	1,613	-0.25%
2019/11/01	1	20.65	0	0.00	20.50	1	1,521	0.07%
2019/10/29	0	0.00	3	20.20	20.10	-3	1,511	-0.20%
2019/10/23	1	20.55	0	0.00	20.60	1	1,710	0.06%
2019/10/18	1	20.55	0	0.00	20.55	1	1,702	0.06%
2019/10/14	5	20.32	0	0.00	20.35	5	1,672	0.30%
2019/09/27	2	19.95	0	0.00	19.95	2	1,638	0.12%
2019/09/24	2	20.40	1	20.45	20.35	1	1,671	0.06%
2019/09/20	2	20.90	0	0.00	20.95	2	1,636	0.12%
2019/09/19	1	20.05	0	0.00	20.05	1	1,550	0.06%
2019/09/18	0	0.00	1	20.20	20.15	-1	1,541	-0.06%
2019/09/17	0	0.00	1	20.25	20.20	-1	1,532	-0.07%
2019/09/16	0	0.00	1	20.40	20.10	-1	1,529	-0.07%
2019/09/12	4	20.64	0	0.00	20.60	4	1,518	0.26%
2019/09/11	0	0.00	3	20.70	20.70	-3	1,510	-0.20%
2019/09/10	3	22.03	2	21.05	21.10	1	1,484	0.07%
2019/09/06	1	21.50	0	0.00	21.50	1	1,360	0.07%
2019/09/04	2	21.85	0	0.00	21.65	2	1,327	0.15%
2019/09/02	0	0.00	2	21.30	21.45	-2	1,274	-0.16%
2019/08/29	0	0.00	5	21.50	21.45	-5	1,226	-0.41%
2019/08/28	0	0.00	2	21.00	20.95	-2	1,173	-0.17%
2019/08/27	2	20.80	2	20.65	20.60	0	1,121	0.00%
2019/08/23	1	20.10	0	0.00	20.00	1	1,045	0.10%
2019/08/19	2	21.90	0	0.00	21.70	2	922	0.22%
2019/08/15	1	21.70	0	0.00	21.70	1	869	0.12%
2019/08/12	1	21.80	0	0.00	21.85	1	768	0.13%
2019/08/05	0	0.00	3	21.05	21.10	-3	706	-0.42%
2019/07/31	1	21.35	0	0.00	21.25	1	702	0.14%
2019/07/29	0	0.00	3	22.02	21.90	-3	707	-0.42%
2019/07/26	1	21.55	2	21.45	21.20	-1	595	-0.17%
2019/07/23	1	20.55	0.2	20.45	20.50	0.8	524	0.16%
2019/07/03	2	20.60	0	0.00	20.65	2	844	0.24%
2019/06/10	0	0.00	2	19.25	19.20	-2	1,079	-0.19%
2019/06/04	3	19.35	0	0.00	19.30	3	1,103	0.27%
2019/05/30	2	19.25	0	0.00	19.30	2	1,115	0.18%
2019/05/22	0	0.00	1	19.35	19.30	-1	1,221	-0.08%
2019/05/07	2	21.10	0	0.00	20.90	2	1,211	0.17%
2019/05/06	2	20.95	0	0.00	20.80	2	1,175	0.17%
2019/04/25	6	21.79	0	0.00	21.50	6	1,106	0.54%
2019/04/10	2	21.85	3	22.00	21.80	-1	902	-0.11%
2019/04/03	1	20.90	1	20.85	20.85	0	707	0.00%
2019/04/01	0	0.00	3	19.95	19.95	-3	641	-0.47%
2019/03/12	4	19.00	0	0.00	18.95	4	552	0.72%
2019/03/04	0	0.00	1	18.80	18.80	-1	644	-0.16%
2019/02/26	0	0.00	4	19.00	19.05	-4	623	-0.64%
2019/01/11	0	0.00	1	18.35	17.75	-1	771	-0.13%
2019/01/10	1	17.85	0	0.00	17.70	1	767	0.13%
2019/01/04	1	17.50	0	0.00	17.65	1	781	0.13%
2018/12/25	1	18.00	0	0.00	17.90	1	894	0.11%
2018/12/13	0	0.00	3	18.10	18.05	-3	849	-0.35%
2018/12/12	0	0.00	1	18.25	18.30	-1	847	-0.12%
2018/12/11	0	0.00	1	17.90	17.95	-1	832	-0.12%
2018/12/06	0	0.00	1	17.40	17.40	-1	826	-0.12%
2018/12/05	0	0.00	1	18.00	18.05	-1	819	-0.12%
2018/11/30	2	17.85	0	0.00	18.00	2	797	0.25%
2018/11/27	2	17.30	0	0.00	17.35	2	751	0.27%
2018/11/22	1	16.75	0	0.00	16.75	1	787	0.13%
2018/11/21	3	16.95	0	0.00	17.05	3	826	0.36%
2018/11/19	1	17.65	1	17.60	16.90	0	871	0.00%
2018/11/16	0	0.00	5	17.20	17.40	-5	787	-0.63%
2018/11/09	5	16.95	4	17.05	16.70	1	798	0.13%
2018/11/07	2	17.00	2	16.30	17.00	0	775	0.00%
2018/11/06	0	0.00	40	15.90	16.00	-40	795	-5.03%
2018/11/01	0	0.00	1	15.10	15.25	-1	966	-0.10%
2018/10/31	1	15.20	0	0.00	15.15	1	1,029	0.10%
2018/10/18	0	0.00	1	15.50	15.55	-1	1,164	-0.09%
2018/10/15	2	15.75	0	0.00	15.75	2	1,321	0.15%
2018/10/12	0	0.00	1	15.30	15.45	-1	1,325	-0.08%
2018/10/11	1	15.20	0	0.00	15.20	1	1,337	0.07%
2018/10/08	1	18.70	0	0.00	18.60	1	1,321	0.08%
2018/10/05	1	18.95	0	0.00	18.50	1	1,304	0.08%
2018/10/04	0	0.00	1	19.00	19.05	-1	1,330	-0.08%
2018/09/11	2	19.10	0	0.00	19.10	2	2,067	0.10%
2018/09/10	3	19.30	0	0.00	18.65	3	2,077	0.14%
2018/09/03	1	20.35	0	0.00	20.35	1	2,104	0.05%
2018/08/28	0	0.00	5	20.50	20.40	-5	2,124	-0.24%
2018/08/27	7	21.18	0	0.00	21.25	7	2,139	0.33%
2018/08/20	2	20.50	1	21.10	20.50	1	2,320	0.04%
2018/08/14	0	0.00	1	21.20	21.45	-1	2,280	-0.04%
2018/08/13	0	0.00	11	21.60	21.10	-11	2,269	-0.48%
2018/08/10	12	22.23	0	0.00	22.05	12	2,225	0.54%
2018/08/07	0	0.00	1	21.80	21.75	-1	2,157	-0.05%
2018/08/06	0	0.00	7	21.65	21.60	-7	2,098	-0.33%
2018/08/03	1	20.85	0	0.00	21.00	1	2,074	0.05%
2018/08/01	6	21.30	0	0.00	21.50	6	2,051	0.29%
2018/07/27	0	0.00	8	21.89	21.75	-8	2,030	-0.39%
2018/07/26	0	0.00	1	21.70	21.50	-1	2,036	-0.05%
2018/07/23	3	21.60	3	21.82	21.40	0	1,996	0.00%
2018/07/13	7	21.50	0	0.00	21.50	7	1,814	0.39%
2018/07/11	0	0.00	1	20.95	20.45	-1	1,729	-0.06%
2018/07/10	0	0.00	1	21.40	21.30	-1	1,710	-0.06%
2018/07/09	1	22.00	6	20.90	22.05	-5	1,615	-0.31%
2018/07/05	4	20.45	0	0.00	20.20	4	1,489	0.27%
2018/07/03	2	21.00	0	0.00	20.30	2	1,455	0.14%
2018/06/29	0	0.00	1	21.45	21.25	-1	1,407	-0.07%
2018/06/28	0	0.00	2	21.95	21.20	-2	1,366	-0.15%
2018/06/27	2	21.48	0	0.00	21.50	2	1,206	0.17%
2018/06/20	0	0.00	1	20.40	20.20	-1	1,071	-0.09%
2018/06/15	0	0.00	3	20.88	20.80	-3	1,059	-0.28%
2018/06/11	4	20.73	0	0.00	20.70	4	1,035	0.39%
2018/06/04	0	0.00	1	21.70	21.30	-1	1,024	-0.10%
2018/05/31	1	20.90	10	21.20	20.90	-9	965	-0.93%
2018/05/30	0	0.00	3	20.77	20.55	-3	913	-0.33%
2018/05/28	4	20.70	4	20.68	20.70	0	844	0.00%
2018/05/24	0	0.00	4	19.15	19.15	-4	772	-0.52%
2018/05/16	5	19.40	0	0.00	19.35	5	852	0.59%
2018/04/09	5	19.85	0	0.00	20.00	5	2,328	0.21%
2018/03/30	0	0.00	3	20.12	20.10	-3	2,355	-0.13%
2018/03/28	1	20.40	0	0.00	20.35	1	2,363	0.04%
2018/03/27	5	20.55	0	0.00	20.40	5	2,376	0.21%
2018/03/20	0	0.00	1	20.25	20.30	-1	2,485	-0.04%
2018/03/19	0	0.00	5	20.60	20.40	-5	2,531	-0.20%
2018/03/14	5	20.75	0	0.00	20.75	5	2,619	0.19%
2018/03/12	5	20.96	0	0.00	21.20	5	2,629	0.19%
2018/02/23	0	21.10	0	0.00	21.00	0	3,294	0.00%
2018/02/22	1	21.00	0	0.00	21.00	1	3,345	0.03%
2018/02/09	0	0.00	1	20.00	20.45	-1	3,618	-0.03%
2018/02/06	1	20.75	0	0.00	20.15	1	3,529	0.03%
2018/02/05	2	21.33	0	0.00	21.40	2	3,498	0.06%
2018/02/02	5	22.15	0	0.00	22.40	5	3,486	0.14%
2018/02/01	0	0.00	1	22.15	22.00	-1	3,522	-0.03%
2018/01/31	1	22.20	0	0.00	22.15	1	3,625	0.03%
2018/01/30	0	0.00	1	22.20	22.05	-1	3,610	-0.03%
2018/01/29	50	22.70	50	22.50	22.50	0	3,588	0.00%
2018/01/25	2	22.45	1	22.70	22.50	1	3,425	0.03%
2018/01/19	1	21.70	0	0.00	21.50	1	3,279	0.03%
2018/01/18	1	22.20	1	22.25	21.75	0	3,398	0.00%
2018/01/12	4	21.50	0	0.00	21.55	4	3,396	0.12%
2018/01/11	5	21.35	0	0.00	21.20	5	3,382	0.15%
2018/01/10	10	21.55	0	0.00	21.30	10	3,366	0.30%
2018/01/09	11	22.49	1	22.65	22.20	10	3,311	0.30%
2018/01/05	5	23.55	2	23.50	23.20	3	3,239	0.09%
2018/01/04	5	22.74	4	23.63	23.20	1	3,111	0.03%
2018/01/03	3	21.75	25	22.30	22.15	-22	2,863	-0.77%
2018/01/02	2	21.45	1	21.50	21.50	1	2,745	0.04%