山富 (2743)-日盛-鳳山券商分點個股進出

台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)

可現股當沖

股價
155.5
漲跌
▼2.5
漲幅
-1.58%
成交量
3,190張
產業
上櫃觀光餐旅類股
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山富 (2743)籌碼相關－日盛-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-鳳山券商分點個股進出
日盛-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	1	58.90	0	0.00	58.50	1	1,822	0.05%
2023/03/28	1	62.80	1	62.90	61.60	0	1,860	0.00%
2023/03/20	1	57.60	0	0.00	58.30	1	2,229	0.04%
2023/02/22	1	66.10	1	64.70	64.70	0	2,260	0.00%
2023/02/21	0	0.00	2	63.90	63.90	-2	2,226	-0.09%
2023/02/15	5	65.82	3	65.73	64.80	2	2,036	0.10%
2022/12/16	3	63.03	2	62.45	60.10	1	2,418	0.04%
2022/12/15	1	60.30	1	61.20	61.20	0	2,390	0.00%
2022/10/21	1	49.85	1	50.30	46.50	0	3,530	0.00%
2022/10/18	0	0.00	1	52.10	52.00	-1	3,709	-0.03%
2022/10/14	0	0.00	5	55.70	57.80	-5	3,776	-0.13%
2022/10/13	1	58.70	3	63.13	57.90	-2	3,880	-0.05%
2022/10/12	4	66.15	3	65.30	64.30	1	3,898	0.03%
2022/10/11	1	64.90	0	0.00	64.70	1	3,869	0.03%
2022/10/07	2	64.65	2	65.30	64.50	0	3,842	0.00%
2022/09/30	4	60.68	4	61.15	62.80	0	3,755	0.00%
2022/09/29	1	60.50	1	61.10	60.80	0	3,695	0.00%
2022/09/28	2	62.75	2	62.55	59.40	0	3,693	0.00%
2022/09/27	0	0.00	5	66.90	65.80	-5	3,670	-0.14%
2022/09/26	1	71.10	1	70.70	69.70	0	3,685	0.00%
2022/09/23	11	73.45	11	77.32	73.50	0	3,630	0.00%
2022/09/22	20	78.14	17	77.53	75.30	3	3,492	0.09%
2022/09/21	3	77.67	4	77.45	75.80	-1	3,255	-0.03%
2022/09/20	4	76.33	4	76.45	75.70	0	3,210	0.00%
2022/09/19	2	78.55	1	78.90	72.70	1	3,178	0.03%
2022/09/16	2	75.95	12	73.46	77.10	-10	3,139	-0.32%
2022/09/15	2	74.30	2	73.45	70.30	0	3,092	0.00%
2022/09/14	11	70.77	2	71.45	73.20	9	3,124	0.29%
2022/09/12	1	68.70	1	69.40	68.00	0	3,114	0.00%
2022/09/06	10	65.40	5	67.00	65.10	5	3,223	0.16%
2022/09/05	0	0.00	1	63.70	62.80	-1	3,257	-0.03%
2022/09/02	1	67.00	2	65.60	65.20	-1	3,493	-0.03%
2022/08/31	2	70.10	0	0.00	69.30	2	3,789	0.05%
2022/08/29	7	69.57	1	70.30	68.00	6	4,125	0.15%
2022/08/26	0	0.00	2	65.50	65.50	-2	4,506	-0.04%
2022/08/19	0	0.00	3	60.00	60.90	-3	4,687	-0.06%
2022/08/16	2	60.15	2	61.35	59.60	0	4,679	0.00%
2022/08/03	1	60.30	1	58.60	56.40	0	5,400	0.00%
2022/08/01	1	63.20	1	62.80	62.10	0	5,873	0.00%
2022/07/27	2	63.65	2	63.00	64.00	0	6,102	0.00%
2022/07/26	6	64.13	7	65.77	62.80	-1	6,456	-0.02%
2022/07/21	0	0.00	31	60.85	62.50	-31	6,423	-0.48%
2022/07/20	4	62.40	3	62.27	63.30	1	6,503	0.02%
2022/07/19	1	56.70	1	57.20	58.90	0	6,440	0.00%
2022/07/06	0	0.00	1	53.10	53.00	-1	7,209	-0.01%
2022/07/01	1	59.30	2	60.30	58.50	-1	7,253	-0.01%
2022/06/30	1	65.40	0	0.00	65.00	1	7,256	0.01%
2022/06/28	2	67.80	1	69.00	65.80	1	7,343	0.01%
2022/06/27	5	69.68	8	68.98	69.90	-3	7,457	-0.04%
2022/06/24	2	67.30	2	69.00	66.70	0	7,454	0.00%
2022/06/23	3	66.43	4	66.75	66.00	-1	7,431	-0.01%
2022/06/22	7	67.27	3	69.37	65.50	4	7,488	0.05%
2022/06/21	1	65.30	0	0.00	69.00	1	7,422	0.01%
2022/06/20	1	67.60	2	65.20	63.30	-1	7,435	-0.01%
2022/06/17	1	66.70	0	0.00	68.70	1	7,411	0.01%
2022/06/16	1	67.20	1	68.80	66.70	0	7,337	0.00%
2022/06/13	5	72.64	6	72.28	70.00	-1	7,207	-0.01%
2022/06/09	12	70.89	9	70.28	69.70	3	6,880	0.04%
2022/06/08	7	69.96	15	69.31	68.90	-8	6,640	-0.12%
2022/06/07	17	68.99	9	69.68	66.60	8	6,428	0.12%
2022/06/06	29	76.53	28	76.02	70.80	1	6,129	0.02%
2022/06/02	1	72.40	2	71.05	73.70	-1	5,523	-0.02%
2022/05/31	2	66.10	0	0.00	64.50	2	5,372	0.04%
2022/05/25	0	0.00	1	59.30	58.50	-1	5,369	-0.02%
2022/05/23	0	0.00	1	57.80	57.70	-1	5,502	-0.02%
2022/05/20	1	54.50	0	0.00	54.00	1	5,567	0.02%
2022/05/19	10	54.39	9	54.11	55.00	1	5,726	0.02%
2022/05/18	0	0.00	1	60.30	59.70	-1	5,875	-0.02%
2022/05/17	2	59.75	2	59.85	59.50	0	5,873	0.00%
2022/05/16	2	59.00	2	59.10	60.60	0	5,792	0.00%
2022/05/13	3	57.87	2	58.50	59.00	1	5,668	0.02%
2022/05/12	4	65.95	18	65.14	61.10	-14	5,470	-0.26%
2022/05/11	2	65.60	1	65.90	67.80	1	5,276	0.02%
2022/05/09	12	66.25	12	67.12	65.00	0	4,894	0.00%
2022/05/06	1	63.30	1	62.70	62.20	0	4,603	0.00%
2022/05/05	4	63.28	6	63.03	62.50	-2	4,525	-0.04%
2022/05/04	13	61.24	14	61.66	62.90	-1	4,407	-0.02%
2022/05/03	42	63.22	29	63.68	61.30	13	4,268	0.30%
2022/04/28	3	56.87	1	57.50	57.00	2	3,700	0.05%
2022/04/27	2	57.80	2	56.40	57.00	0	3,661	0.00%
2022/04/26	2	60.30	3	58.90	57.70	-1	3,582	-0.03%
2022/04/25	1	58.90	1	58.70	59.60	0	3,423	0.00%
2022/04/22	1	56.40	0	0.00	57.00	1	3,278	0.03%
2022/04/20	5	56.20	5	57.00	56.10	0	3,169	0.00%
2022/04/19	0	0.00	1	60.80	58.00	-1	3,088	-0.03%
2022/04/18	6	55.45	8	56.34	57.90	-2	2,898	-0.07%
2022/04/15	44	58.23	36	55.88	55.60	8	2,728	0.29%
2022/04/13	6	49.85	6	51.75	53.00	0	2,414	0.00%
2022/04/12	0	0.00	3	46.80	48.20	-3	2,285	-0.13%
2022/04/11	0	0.00	8	46.54	46.25	-8	2,213	-0.36%
2022/04/08	7	47.42	6	48.27	48.30	1	2,147	0.05%
2022/04/07	2	46.15	4	45.48	44.75	-2	2,057	-0.10%
2022/04/06	12	48.56	6	47.92	47.05	6	1,992	0.30%
2022/04/01	6	47.73	6	45.86	46.20	0	1,932	0.00%
2022/03/31	0	0.00	4	46.10	44.95	-4	1,839	-0.22%
2022/03/30	12	45.63	4	45.09	43.55	8	1,745	0.46%
2022/03/29	2	42.15	0	0.00	43.30	2	1,584	0.13%
2022/03/28	1	38.35	2	38.28	39.40	-1	1,490	-0.07%
2022/03/25	3	40.22	3	41.50	41.65	0	1,413	0.00%
2022/03/23	0	0.00	1	39.70	37.00	-1	1,245	-0.08%
2022/03/22	0	0.00	2	35.80	37.40	-2	1,143	-0.17%
2022/03/21	2	33.50	0	0.00	34.00	2	1,114	0.18%
2022/03/18	1	37.30	4	36.65	35.70	-3	1,090	-0.28%
2022/03/14	3	35.60	0	0.00	35.70	3	960	0.31%
2022/03/10	1	38.45	1	38.20	36.90	0	937	0.00%
2022/03/08	1	34.90	0	0.00	35.85	1	907	0.11%
2022/03/07	0	0.00	1	35.10	35.00	-1	889	-0.11%
2022/03/04	2	38.15	0	0.00	38.15	2	865	0.23%
2022/02/25	5	36.70	2	37.30	37.05	3	766	0.39%
2022/02/24	1	40.90	5	40.22	39.70	-4	723	-0.55%
2022/02/23	8	35.32	6	34.97	37.20	2	672	0.30%
2022/02/22	2	34.78	1	34.20	33.85	1	564	0.18%
2022/02/21	6	34.75	5	34.29	35.60	1	480	0.21%
2022/02/18	22	30.42	20	30.31	32.65	2	310	0.64%
2022/02/15	2	27.75	2	26.25	26.00	0	69	0.00%
2022/02/08	0	0.00	1	24.80	24.40	-1	38	-2.63%
2022/01/10	1	21.70	0	0.00	21.85	1	37	2.65%
2021/11/16	0	0.00	0.6	24.30	24.50	-0.6	40	-1.47%
2021/11/01	0	0.00	2	23.60	23.75	-2	36	-5.55%
2021/10/29	0	0.00	6	23.43	23.45	-6	35	-16.92%
2021/10/19	0.1	22.65	0	0.00	22.75	0.1	47	0.15%
2021/10/08	0.3	22.90	0	0.00	21.90	0.3	53	0.50%
2021/10/04	1	22.80	1	22.65	22.00	0	62	0.00%
2021/09/24	0	22.00	0	0.00	20.80	0	103	0.04%
2021/09/23	0	21.00	0	0.00	20.30	0	103	0.00%
2021/09/07	0.1	20.50	0	0.00	19.70	0.1	146	0.08%
2021/09/03	0.1	20.70	0	0.00	20.70	0.1	149	0.07%
2021/09/02	0.3	21.00	0	0.00	21.00	0.3	151	0.20%
2021/08/31	1	21.50	0	0.00	21.90	1	155	0.64%
2021/08/26	1.1	22.00	0	0.00	22.00	1.1	207	0.52%
2021/08/24	0.2	19.95	0	0.00	19.95	0.2	211	0.09%
2021/08/10	0	23.00	0	0.00	22.05	0	214	0.01%
2021/08/09	0.1	22.20	0	0.00	22.15	0.1	216	0.05%
2021/08/06	0.1	22.15	0	0.00	21.90	0.1	216	0.05%
2021/08/05	0.1	22.55	0	0.00	22.30	0.1	217	0.05%
2021/08/03	0.1	22.85	0	0.00	22.60	0.1	222	0.04%
2021/08/02	0	0.00	1	23.10	22.70	-1	222	-0.45%
2021/07/08	1	26.00	0	0.00	24.90	1	220	0.45%
2021/07/07	0	0.00	1	26.20	26.60	-1	209	-0.48%
2021/06/21	0	0.00	1	24.70	25.10	-1	244	-0.41%
2021/06/18	20	24.14	0	0.00	24.00	20	243	8.21%
2021/06/04	4	25.95	4	23.10	23.10	0	326	0.00%
2021/04/29	3	20.90	0	0.00	21.00	3	406	0.74%
2021/04/22	10	21.21	0	0.00	21.05	10	400	2.50%
2021/03/16	0	0.00	5	24.30	25.00	-5	241	-2.07%
2021/02/26	0	0.00	1	23.30	24.20	-1	183	-0.55%
2021/02/25	9	22.36	4	22.00	23.00	5	164	3.03%
2021/02/23	0	0.00	1	20.00	20.00	-1	94	-1.06%
2020/10/23	0	0.00	1	14.80	14.60	-1	34	-2.88%
2020/10/07	1	14.55	0	0.00	14.45	1	36	2.78%
2020/06/17	1	17.00	0	0.00	16.90	1	122	0.82%
2020/06/12	1	16.80	0	0.00	17.15	1	145	0.69%
2020/05/27	0	0.00	1	19.05	19.05	-1	119	-0.84%
2020/05/14	1	14.95	0	0.00	15.10	1	93	1.07%
2020/05/12	0	0.00	3	14.98	15.15	-3	93	-3.21%
2020/05/08	3	15.30	0	0.00	15.30	3	87	3.44%