農林 (2913)-日盛-鳳山券商分點個股進出

台股 » 個股 » 農林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

農林

(2913)

可現股當沖

股價
21.30
漲跌
▲0.30
漲幅
+1.43%
成交量
3,181張
產業
上市貿易百貨類股
236人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

農林 (2913)籌碼相關－日盛-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-鳳山券商分點個股進出
日盛-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	21.55	0	0.00	21.55	0	927	0.00%
2023/03/15	0	0.00	3	21.70	21.95	-3	1,141	-0.26%
2023/03/10	1	22.10	0	0.00	22.15	1	1,210	0.08%
2023/03/08	0	0.00	1	22.30	22.35	-1	1,223	-0.08%
2023/03/06	1	22.25	0	0.00	22.30	1	1,191	0.08%
2023/03/03	0	0.00	1	22.60	22.45	-1	1,162	-0.09%
2023/02/23	1	22.05	0	0.00	22.00	1	1,058	0.09%
2023/02/22	0	0.00	1	21.65	21.75	-1	1,061	-0.09%
2023/02/06	0	0.00	1	21.85	21.75	-1	1,680	-0.06%
2023/02/02	1	21.55	1	21.45	21.50	0	1,673	0.00%
2023/02/01	1	21.45	0	0.00	21.45	1	1,669	0.06%
2023/01/30	1	21.20	0	0.00	21.05	1	1,675	0.06%
2022/12/30	1	21.30	0	0.00	21.25	1	1,868	0.05%
2022/12/06	0	0.00	1	23.65	23.50	-1	2,019	-0.05%
2022/12/02	1	23.20	17	23.00	22.90	-16	1,961	-0.82%
2022/11/18	1	22.45	1	22.60	22.95	0	1,921	0.00%
2022/11/16	1	22.90	1	22.90	22.90	0	1,871	0.00%
2022/11/10	0	0.00	1	22.80	23.15	-1	1,617	-0.06%
2022/11/09	1	22.35	0	0.00	22.25	1	1,553	0.06%
2022/11/04	0	0.00	5	22.00	22.60	-5	1,418	-0.35%
2022/11/02	0	0.00	6	21.03	21.10	-6	1,265	-0.47%
2022/11/01	1	20.60	1	20.60	20.55	0	1,241	0.00%
2022/10/27	1	20.70	0	0.00	20.75	1	1,230	0.08%
2022/10/25	0	0.00	1	20.35	20.35	-1	1,213	-0.08%
2022/10/24	1	20.60	0	0.00	20.55	1	1,211	0.08%
2022/10/20	0	0.00	1	20.30	20.45	-1	1,183	-0.08%
2022/10/19	5	20.85	0	0.00	20.30	5	1,169	0.43%
2022/10/18	1	20.85	0	0.00	20.85	1	1,150	0.09%
2022/10/05	0	0.00	1	20.30	20.50	-1	959	-0.10%
2022/09/14	0	0.00	5	20.80	20.75	-5	638	-0.78%
2022/09/08	0	0.00	1	20.45	20.35	-1	581	-0.17%
2022/08/29	0	0.00	5	19.40	19.45	-5	528	-0.95%
2022/08/26	5	20.05	0	0.00	19.80	5	526	0.95%
2022/07/14	5	18.80	0	0.00	18.75	5	772	0.65%
2022/07/11	0	0.00	0.7	19.10	19.00	-0.7	885	-0.08%
2022/07/07	0	19.30	0	0.00	19.30	0	887	0.00%
2022/07/01	0	0.00	1	19.45	18.95	-1	913	-0.11%
2022/06/14	0	0.00	21	18.65	19.00	-21	926	-2.27%
2022/06/07	0	0.00	1	19.20	19.00	-1	969	-0.10%
2022/05/23	0.6	18.45	0	0.00	18.45	0.6	1,213	0.05%
2022/05/20	0	18.30	0	0.00	18.35	0	1,241	0.00%
2022/05/19	0	0.00	1	18.15	18.20	-1	1,287	-0.08%
2022/05/18	1	18.45	0	0.00	18.45	1	1,313	0.08%
2022/04/22	0	0.00	1	20.50	20.50	-1	1,653	-0.06%
2022/04/20	1	20.85	0	0.00	20.70	1	1,705	0.06%
2022/04/19	0	0.00	0.5	20.80	20.85	-0.5	1,771	-0.03%
2022/03/11	0	0.00	1	19.25	19.25	-1	1,869	-0.05%
2022/03/08	0	0.00	1	19.05	19.00	-1	1,841	-0.05%
2022/03/07	1	19.35	0	0.00	19.35	1	1,815	0.06%
2022/01/26	1	21.30	1	21.70	21.10	0	1,793	0.00%
2022/01/19	10	21.00	10	21.00	21.10	0	1,749	0.00%
2022/01/14	10	21.15	10	21.25	21.00	0	1,995	0.00%
2022/01/10	0	0.00	1	20.75	20.80	-1	2,004	-0.05%
2021/12/27	0	0.00	1	20.00	20.00	-1	2,554	-0.04%
2021/12/23	1	19.90	0	0.00	19.90	1	2,765	0.04%
2021/12/09	0	0.00	2	19.50	19.60	-2	3,649	-0.05%
2021/12/07	0	0.00	1	19.35	19.35	-1	3,673	-0.03%
2021/12/06	1	19.20	0	0.00	19.25	1	3,683	0.03%
2021/12/01	2	19.35	0	0.00	19.40	2	3,772	0.05%
2021/11/23	1	19.90	0	0.00	19.95	1	3,766	0.03%
2021/10/22	0	0.00	1	21.40	21.30	-1	3,851	-0.03%
2021/10/21	0	0.00	10	21.50	21.55	-10	3,671	-0.27%
2021/10/14	4	21.45	4	21.58	20.65	0	3,578	0.00%
2021/10/12	0	0.00	1	21.20	20.95	-1	3,411	-0.03%
2021/10/04	1	20.65	0	0.00	20.50	1	3,360	0.03%
2021/10/01	1	20.60	2	20.85	20.50	-1	3,476	-0.03%
2021/09/30	1	21.10	0	0.00	20.90	1	3,430	0.03%
2021/09/27	1	21.85	1	20.75	21.60	0	3,337	0.00%
2021/09/24	1	20.95	0	0.00	20.65	1	3,241	0.03%
2021/09/17	0	0.00	5	21.00	21.00	-5	3,706	-0.13%
2021/09/13	0	0.00	1	20.50	20.55	-1	3,858	-0.03%
2021/09/02	1	20.15	0	0.00	20.10	1	4,185	0.02%
2021/09/01	0	0.00	5	20.65	20.40	-5	4,357	-0.11%
2021/08/25	5	20.05	5	20.00	20.15	0	6,569	0.00%
2021/08/18	0	0.00	5	19.20	19.35	-5	6,994	-0.07%
2021/08/13	2	19.88	0	0.00	19.85	2	7,174	0.03%
2021/08/11	0	0.00	6	20.49	20.35	-6	7,242	-0.08%
2021/08/10	1	20.15	0	0.00	20.25	1	7,355	0.01%
2021/08/09	1	20.35	1	20.80	20.35	0	7,483	0.00%
2021/08/05	2	20.58	0	0.00	20.55	2	7,729	0.03%
2021/08/03	1	21.00	1	21.00	20.70	0	8,207	0.00%
2021/07/29	0	0.00	4	20.65	20.85	-4	8,637	-0.05%
2021/07/28	2	20.00	3	20.05	20.15	-1	8,689	-0.01%
2021/07/26	2	20.40	0	0.00	20.25	2	9,264	0.02%
2021/07/23	0	0.00	3	20.65	20.75	-3	9,594	-0.03%
2021/07/22	0	0.00	1	20.60	20.25	-1	10,691	-0.01%
2021/07/21	0	0.00	10	20.15	20.10	-10	11,509	-0.09%
2021/07/20	1	20.25	0	0.00	20.30	1	11,652	0.01%
2021/07/19	1	20.35	0	0.00	20.40	1	12,467	0.01%
2021/07/16	1	20.75	0	0.00	20.75	1	13,385	0.01%
2021/07/12	0	0.00	1	21.20	21.10	-1	13,657	-0.01%
2021/07/05	1	21.20	3	21.27	21.25	-2	13,422	-0.01%
2021/07/02	0	0.00	1	21.55	21.10	-1	13,390	-0.01%
2021/07/01	72	21.56	72	21.70	21.45	0	13,328	0.00%
2021/06/30	16	21.83	12	21.31	22.00	4	13,064	0.03%
2021/06/29	3	20.12	0	0.00	20.05	3	12,497	0.02%
2021/06/28	1	20.35	0	0.00	20.50	1	12,461	0.01%
2021/06/25	2	20.50	0	0.00	20.30	2	12,441	0.02%
2021/06/22	5	21.05	2	20.55	20.55	3	12,342	0.02%
2021/06/21	1	19.90	2	19.80	19.75	-1	12,229	-0.01%
2021/06/18	1	20.20	2	20.55	20.15	-1	12,194	-0.01%
2021/06/17	3	20.38	4	20.65	20.45	-1	12,171	-0.01%
2021/06/16	4	20.35	1	20.85	20.20	3	12,143	0.02%
2021/06/15	1	20.50	0	0.00	20.40	1	12,085	0.01%
2021/06/11	0	0.00	16	20.94	20.85	-16	12,042	-0.13%
2021/06/10	1	21.25	0	0.00	20.70	1	11,960	0.01%
2021/06/09	0	0.00	3	20.95	21.20	-3	11,857	-0.03%
2021/06/08	2	22.03	0	0.00	21.80	2	11,695	0.02%
2021/06/07	47	22.27	49	22.55	22.75	-2	11,457	-0.02%
2021/06/04	72	21.33	51	21.11	21.65	21	10,489	0.20%
2021/06/03	1	21.05	50	21.25	20.95	-49	9,937	-0.49%
2021/06/02	2	20.30	0	0.00	20.30	2	9,646	0.02%
2021/05/31	1	20.00	0	0.00	19.75	1	9,470	0.01%
2021/05/27	0	0.00	3	19.05	18.70	-3	9,145	-0.03%
2021/05/26	0	0.00	2	18.75	18.75	-2	9,100	-0.02%
2021/05/25	2	18.75	32	18.65	18.60	-30	9,072	-0.33%
2021/05/24	5	19.05	50	19.00	19.05	-45	8,995	-0.50%
2021/05/19	1	18.50	1	17.95	18.10	0	8,737	0.00%
2021/05/14	50	18.50	5	18.80	18.85	45	8,409	0.54%
2021/05/13	2	19.80	1	19.75	19.20	1	8,266	0.01%
2021/05/12	2	19.83	9	20.06	19.20	-7	8,112	-0.09%
2021/05/11	11	21.68	11	20.83	21.05	0	7,888	0.00%
2021/05/07	1	20.55	3	20.63	20.75	-2	7,341	-0.03%
2021/05/06	1	20.70	1	20.80	20.45	0	7,263	0.00%
2021/05/05	0	0.00	50	21.15	20.20	-50	7,128	-0.70%
2021/05/04	12	20.71	10	20.70	20.70	2	7,004	0.03%
2021/05/03	6	22.32	1	22.10	22.05	5	6,695	0.07%
2021/04/29	5	23.74	0	0.00	23.70	5	6,366	0.08%
2021/04/28	82	24.84	81	25.18	24.45	1	6,033	0.02%
2021/04/27	10	22.79	9	23.01	23.35	1	4,933	0.02%
2021/04/26	0	0.00	2.1	21.25	21.25	-2.1	4,099	-0.05%
2021/04/23	6	22.60	21.9	22.19	21.90	-15.9	3,920	-0.41%
2021/04/22	25	22.34	22	22.08	22.45	3	3,122	0.09%
2021/04/21	20	20.19	1	19.15	20.45	19	2,195	0.87%
2021/04/19	0	0.00	1	18.65	18.75	-1	1,924	-0.05%
2021/04/13	0	0.00	2	18.25	17.75	-2	1,891	-0.11%
2021/04/12	0	0.00	4	17.93	18.10	-4	1,840	-0.22%
2021/04/06	0	0.00	40	17.45	17.40	-40	1,904	-2.10%
2021/03/30	0	0.00	1	17.60	17.50	-1	2,061	-0.05%
2021/03/25	0	0.00	5	17.45	17.50	-5	2,029	-0.25%
2021/03/24	0	0.00	1	17.55	17.50	-1	2,028	-0.05%
2021/03/19	5	17.15	0	0.00	17.10	5	1,995	0.25%
2021/03/17	0	0.00	2	17.18	17.10	-2	1,989	-0.10%
2021/03/12	1	16.90	0	0.00	16.90	1	2,008	0.05%
2021/03/03	2	16.85	0	0.00	17.00	2	3,440	0.06%
2021/02/24	0	0.00	0	16.80	16.75	0	3,390	0.00%
2021/02/19	2	16.60	0	0.00	16.70	2	3,360	0.06%
2021/02/18	0	0.00	1	16.85	16.75	-1	3,356	-0.03%
2021/02/05	0	0.00	1	16.55	16.45	-1	3,325	-0.03%
2021/02/01	1	16.20	0	0.00	16.30	1	3,348	0.03%
2021/01/29	5	16.54	0	0.00	16.50	5	3,315	0.15%
2021/01/25	0	0.00	5	16.50	16.70	-5	3,250	-0.15%
2021/01/21	1	16.80	0	0.00	16.70	1	3,252	0.03%
2021/01/15	0	0.00	2	17.00	16.95	-2	3,163	-0.06%
2021/01/13	7	17.52	0	0.00	17.50	7	3,118	0.22%
2021/01/12	0	0.00	15	17.20	17.20	-15	3,099	-0.48%
2021/01/07	0	0.00	13	17.80	17.75	-13	2,966	-0.44%
2021/01/06	8	17.71	0	0.00	17.65	8	2,943	0.27%
2021/01/05	1	18.05	8	18.41	18.15	-7	2,911	-0.24%
2021/01/04	0	0.00	3	18.20	18.20	-3	2,877	-0.10%
2020/12/31	0	0.00	2	18.00	17.90	-2	2,878	-0.07%
2020/12/30	28	18.23	1	18.30	18.10	27	2,902	0.93%
2020/12/29	0	0.00	25	17.85	17.80	-25	2,862	-0.87%
2020/12/28	10	17.85	0	0.00	17.75	10	2,922	0.34%
2020/12/25	45	17.80	28.1	17.70	17.60	16.9	2,868	0.59%
2020/12/21	0	0.00	6	17.15	17.20	-6	2,736	-0.22%
2020/12/15	6	16.80	0	0.00	16.80	6	2,699	0.22%
2020/12/04	2	16.95	0	0.00	17.05	2	2,560	0.08%
2020/12/02	22	17.40	44	17.25	17.35	-22	2,451	-0.90%
2020/12/01	1	19.05	1	18.15	18.10	0	2,307	0.00%
2020/11/30	67	18.76	9	18.39	19.10	58	1,983	2.92%
2020/11/20	2	16.93	0	0.00	17.00	2	1,108	0.18%
2020/11/11	0	0.00	3	17.00	17.15	-3	1,187	-0.25%
2020/10/26	3	16.55	0	0.00	16.65	3	1,431	0.21%
2020/10/13	3	17.05	0	0.00	17.20	3	1,564	0.19%
2020/10/07	0	0.00	1	17.80	18.00	-1	1,604	-0.06%
2020/10/05	0	0.00	6	17.10	17.55	-6	1,631	-0.37%
2020/09/29	0	0.00	1	16.60	16.85	-1	1,581	-0.06%
2020/09/24	1	16.40	0	0.00	16.50	1	1,618	0.06%
2020/09/23	0	0.00	4	16.85	16.85	-4	1,621	-0.25%
2020/09/21	4	16.95	0	0.00	16.85	4	1,648	0.24%
2020/09/08	0	0.00	1	16.80	16.80	-1	1,634	-0.06%
2020/08/21	0	0.00	1	16.25	16.20	-1	1,706	-0.06%
2020/08/20	4	16.14	0	0.00	15.95	4	1,716	0.23%
2020/08/13	0	0.00	1	16.95	17.00	-1	1,597	-0.06%
2020/08/07	1	16.80	0	0.00	16.85	1	1,538	0.06%
2020/08/04	0	0.00	5	17.04	17.05	-5	1,501	-0.33%
2020/07/29	2	16.50	1	16.50	16.45	1	1,348	0.07%
2020/07/24	1	16.30	0	0.00	16.25	1	1,298	0.08%
2020/07/15	0	0.00	1	16.60	16.55	-1	1,204	-0.08%
2020/07/14	7	16.26	0	0.00	16.30	7	1,175	0.60%
2020/07/13	0	0.00	2	16.25	16.75	-2	1,135	-0.18%
2020/07/10	1	15.80	0	0.00	15.90	1	1,025	0.10%
2020/07/07	0	0.00	6	15.90	16.20	-6	992	-0.60%
2020/07/03	7	16.09	0	0.00	15.85	7	965	0.73%
2020/06/30	0	0.00	1	16.10	15.85	-1	983	-0.10%
2020/06/19	1	15.70	0	0.00	15.50	1	966	0.10%
2020/06/18	0	0.00	4	16.03	15.80	-4	966	-0.41%
2020/06/16	0	0.00	1	15.60	15.75	-1	990	-0.10%
2020/06/12	4	14.99	0	0.00	15.20	4	1,058	0.38%
2020/06/11	1	15.50	0	0.00	15.50	1	1,060	0.09%
2020/06/05	0	0.00	10	15.58	15.50	-10	1,089	-0.92%
2020/05/28	0	0.00	6	15.15	15.00	-6	1,050	-0.57%
2020/05/13	0	0.00	2	14.30	14.30	-2	1,027	-0.19%
2020/05/08	0	0.00	4	14.65	14.60	-4	1,017	-0.39%
2020/05/07	20	14.35	0	0.00	14.40	20	1,014	1.97%
2020/04/20	6	14.06	6	14.13	14.15	0	1,051	0.00%
2020/04/16	2	13.40	0	0.00	13.30	2	1,009	0.20%
2020/04/10	0	0.00	9	13.38	13.55	-9	1,007	-0.89%
2020/04/08	0	13.55	10	13.50	13.55	-10	986	-1.01%
2020/04/06	0	0.00	10	13.40	13.40	-10	980	-1.02%
2020/03/27	1	12.35	0	0.00	12.45	1	934	0.11%
2020/03/19	5	12.00	0	0.00	11.30	5	880	0.57%
2020/03/16	5	13.50	0	0.00	13.65	5	787	0.64%
2020/03/12	12	14.82	0	0.00	14.75	12	743	1.61%
2020/03/10	7	14.93	0	0.00	15.05	7	707	0.99%
2020/03/09	16	15.40	0	0.00	15.20	16	698	2.29%
2020/03/03	1	15.60	0	0.00	15.60	1	663	0.15%
2020/03/02	5	15.50	0	0.00	15.60	5	662	0.75%
2020/02/14	1	15.85	0	0.00	15.90	1	667	0.15%
2020/01/09	2	16.25	0	0.00	16.25	2	928	0.22%
2019/11/04	0	0.00	5	17.20	17.30	-5	1,465	-0.34%
2019/10/30	10	16.80	0	0.00	16.90	10	1,473	0.68%
2019/10/28	0	0.00	1	16.90	16.85	-1	1,476	-0.07%
2019/09/23	0	0.00	2	16.60	16.65	-2	1,206	-0.17%
2019/09/19	0	0.00	1	16.40	16.45	-1	1,203	-0.08%
2019/09/03	0	0.00	1	15.75	15.85	-1	1,282	-0.08%
2019/08/20	1	15.65	0	0.00	15.65	1	1,590	0.06%
2019/07/23	0	0.00	2.4	16.43	16.30	-2.4	2,610	-0.09%
2019/07/18	8	16.40	8	16.50	16.40	0	2,568	0.00%
2019/07/17	0	0.00	1	16.50	16.50	-1	2,555	-0.04%
2019/07/15	2	16.30	0	0.00	16.15	2	2,441	0.08%
2019/07/12	0	0.00	4	16.25	16.25	-4	2,442	-0.16%
2019/07/10	4	16.30	0	0.00	16.25	4	2,437	0.16%
2019/06/27	1	16.15	0	0.00	16.15	1	2,529	0.04%
2019/06/17	7	16.30	7	16.44	16.30	0	2,492	0.00%
2019/06/12	3	16.27	0	0.00	16.25	3	2,499	0.12%
2019/05/28	1	16.60	0	0.00	16.30	1	2,401	0.04%
2019/05/27	0	0.00	1	16.90	16.80	-1	2,328	-0.04%
2019/05/22	1	16.60	0	0.00	16.60	1	2,180	0.05%
2019/05/20	1	16.50	0	0.00	16.60	1	2,051	0.05%
2019/05/17	0	0.00	1	17.30	17.20	-1	1,984	-0.05%
2019/05/15	0	0.00	2	16.30	16.35	-2	1,462	-0.14%
2019/05/14	4	16.65	1	16.50	16.70	3	1,413	0.21%
2019/05/09	1	16.05	1	16.30	16.05	0	1,279	0.00%
2019/05/06	1	15.60	0	0.00	15.65	1	1,156	0.09%
2019/04/24	0	0.00	1	15.65	15.55	-1	1,157	-0.09%
2019/04/22	1	15.50	0	0.00	15.50	1	1,153	0.09%
2019/03/19	0.2	15.75	0	0.00	15.75	0.2	1,045	0.02%
2019/02/27	0	15.90	0	0.00	15.95	0	1,292	0.00%
2019/01/11	0	0.00	1	15.50	15.50	-1	2,094	-0.05%
2019/01/09	1	15.40	0	0.00	15.40	1	2,094	0.05%
2019/01/03	0	0.00	2	15.45	15.45	-2	2,137	-0.09%
2018/12/14	0	0.00	3	16.77	16.70	-3	2,188	-0.14%
2018/12/12	0	0.00	1	17.50	17.15	-1	2,149	-0.05%
2018/12/10	0	0.00	10.5	17.74	17.70	-10.5	2,088	-0.50%
2018/12/07	0	0.00	1	17.55	17.60	-1	2,050	-0.05%
2018/12/05	3	18.05	0	0.00	18.10	3	1,967	0.15%
2018/11/30	0	0.00	1	17.25	17.25	-1	1,750	-0.06%
2018/11/28	0	0.00	2	17.33	17.25	-2	1,693	-0.12%
2018/11/27	0	0.00	10	17.40	17.25	-10	1,684	-0.59%
2018/11/23	1	17.25	0	0.00	17.30	1	1,609	0.06%
2018/11/20	1	17.10	0	0.00	17.10	1	1,496	0.07%
2018/11/19	0	0.00	1	17.25	17.25	-1	1,473	-0.07%
2018/11/08	0	0.00	1	16.95	16.75	-1	1,153	-0.09%
2018/11/07	1	16.70	0	0.00	16.80	1	1,077	0.09%
2018/11/06	1	15.70	0	0.00	15.80	1	950	0.11%
2018/10/26	0	0.00	8	15.55	15.80	-8	949	-0.84%
2018/10/22	1	15.10	1	15.25	15.55	0	888	0.00%
2018/10/19	2	15.08	2	15.20	15.25	0	874	0.00%
2018/09/28	2	15.60	0	0.00	15.55	2	663	0.30%
2018/08/02	0.1	15.65	0	0.00	15.75	0.1	593	0.02%
2018/06/26	0	0.00	2	15.05	15.20	-2	651	-0.31%
2018/06/21	0	0.00	0.3	14.80	14.80	-0.3	623	-0.05%
2018/06/14	0	0.00	4	15.00	14.95	-4	615	-0.65%
2018/06/01	4	15.40	0	0.00	15.35	4	646	0.62%
2018/05/23	0	0.00	1	15.25	15.25	-1	636	-0.16%
2018/04/27	0	0.00	1	15.20	15.30	-1	726	-0.14%
2018/03/08	0	0.00	1.3	14.63	14.60	-1.3	1,072	-0.12%
2018/02/26	0	0.00	0.2	14.75	14.75	-0.2	1,278	-0.01%
2018/02/06	0	0.00	1	14.40	14.35	-1	1,436	-0.07%