正達 (3149)-日盛-鳳山券商分點個股進出

台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)

股價
25.00
漲跌
▼0.20
漲幅
-0.79%
成交量
437張
產業
上市光電類股
307人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正達 (3149)籌碼相關－日盛-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-鳳山券商分點個股進出
日盛-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	1	18.10	0	0.00	18.15	1	415	0.24%
2023/03/28	2	18.43	0	0.00	18.15	2	452	0.44%
2023/03/17	1	18.00	0	0.00	18.20	1	476	0.21%
2023/03/16	7	18.19	0	0.00	18.15	7	482	1.45%
2023/03/13	1	18.45	0	0.00	18.50	1	621	0.16%
2023/03/06	1	18.95	0	0.00	18.90	1	746	0.13%
2023/02/24	2	18.90	0	0.00	18.70	2	764	0.26%
2023/02/21	2	18.98	0	0.00	18.90	2	793	0.25%
2023/02/20	7	18.71	0	0.00	19.00	7	803	0.87%
2023/02/17	0	0.00	1	18.50	18.50	-1	815	-0.12%
2023/02/09	1	19.20	0	0.00	19.10	1	981	0.10%
2023/02/08	1	19.45	1	19.05	19.40	0	989	0.00%
2023/02/07	0	0.00	10	19.10	19.10	-10	998	-1.00%
2022/12/28	6	18.73	1	18.75	18.65	5	1,880	0.27%
2022/12/27	2	18.93	0	0.00	18.90	2	1,883	0.11%
2022/12/26	0	0.00	1	19.05	19.10	-1	1,882	-0.05%
2022/12/23	2	18.90	0	0.00	19.05	2	1,887	0.11%
2022/12/20	2	19.80	0	0.00	18.85	2	1,893	0.11%
2022/12/16	1	19.85	0	0.00	19.95	1	1,886	0.05%
2022/12/14	0	0.00	1	20.25	20.25	-1	1,902	-0.05%
2022/12/13	1	20.20	0	0.00	20.20	1	1,921	0.05%
2022/12/09	3	20.18	0	0.00	20.35	3	1,947	0.15%
2022/12/08	1	20.05	0	0.00	20.25	1	1,980	0.05%
2022/12/07	6	20.52	0	0.00	20.05	6	1,972	0.30%
2022/12/06	1	20.95	0	0.00	20.75	1	1,939	0.05%
2022/12/05	2	21.98	1	21.95	21.70	1	1,903	0.05%
2022/12/02	5	21.31	1	22.30	22.35	4	1,840	0.22%
2022/12/01	0	0.00	1	20.40	20.45	-1	1,725	-0.06%
2022/11/30	2	19.90	0	0.00	20.00	2	1,714	0.12%
2022/11/28	1	19.85	0	0.00	19.85	1	1,704	0.06%
2022/11/23	1	20.15	0	0.00	20.25	1	1,749	0.06%
2022/11/22	1	20.25	0	0.00	20.15	1	1,784	0.06%
2022/11/21	1	20.25	0	0.00	20.60	1	1,873	0.05%
2022/11/18	3	20.62	0	0.00	20.40	3	1,912	0.16%
2022/11/17	2	20.90	0	0.00	21.00	2	1,901	0.11%
2022/11/09	0	0.00	2	21.88	21.55	-2	1,814	-0.11%
2022/10/28	0	21.45	0	0.00	20.70	0	1,637	0.00%
2022/10/27	0	0.00	1	21.10	21.80	-1	1,619	-0.06%
2022/10/26	3	21.07	0	0.00	21.10	3	1,588	0.19%
2022/10/24	20	20.05	38	19.98	19.50	-18	1,527	-1.18%
2022/10/21	0	0.00	30	20.01	19.90	-30	1,508	-1.99%
2022/10/20	0	0.00	12	20.45	20.45	-12	1,492	-0.80%
2022/10/19	14	20.94	0	0.00	20.60	14	1,464	0.96%
2022/10/18	3	22.25	20	21.95	21.85	-17	1,413	-1.20%
2022/10/17	66	22.07	0	0.00	22.85	66	1,347	4.90%
2022/10/14	0	0.00	2	22.20	22.40	-2	1,236	-0.16%
2022/10/11	0	0.00	4	21.70	22.05	-4	1,026	-0.39%
2022/10/07	2	20.25	1	21.25	21.35	1	943	0.11%
2022/10/06	1	20.40	1	20.45	20.50	0	869	0.00%
2022/09/29	1	18.25	0	0.00	18.85	1	800	0.12%
2022/09/15	0	0.00	1	20.00	20.00	-1	747	-0.13%
2022/09/13	1	18.50	0	0.00	18.50	1	712	0.14%
2022/08/29	0	0.00	10	20.72	20.55	-10	667	-1.50%
2022/08/26	12	21.15	2.1	21.58	21.90	9.9	634	1.56%
2022/08/25	1	19.10	0	0.00	20.20	1	542	0.18%
2022/08/22	0	0.00	2	18.10	18.15	-2	557	-0.36%
2022/08/15	1	18.05	0	0.00	17.80	1	737	0.14%
2022/07/20	2	17.60	0	0.00	17.55	2	839	0.24%
2022/07/11	0	0.00	1	16.90	16.65	-1	825	-0.12%
2022/07/06	1	16.65	0	0.00	16.10	1	818	0.12%
2022/07/04	0	0.00	1	17.00	16.80	-1	837	-0.12%
2022/07/01	0	0.00	4	17.49	17.00	-4	861	-0.46%
2022/06/24	2	19.50	0	0.00	19.25	2	916	0.22%
2022/06/23	1	19.25	0	0.00	19.15	1	914	0.11%
2022/06/13	0	0.00	1	21.85	21.75	-1	887	-0.11%
2022/06/02	1	22.60	0	0.00	22.60	1	900	0.11%
2022/06/01	3	22.95	0	0.00	22.80	3	904	0.33%
2022/05/30	2	22.95	0	0.00	22.70	2	852	0.23%
2022/05/25	0	0.00	1	25.05	25.05	-1	717	-0.14%
2022/05/11	0	0.00	3	22.50	22.45	-3	650	-0.46%
2022/05/05	0	0.00	1	26.45	26.45	-1	627	-0.16%
2022/04/14	0	0.00	1	25.20	25.20	-1	754	-0.13%
2022/04/12	0	0.00	3	25.55	25.50	-3	974	-0.31%
2022/04/11	1	25.80	0	0.00	25.45	1	979	0.10%
2022/04/07	1	26.95	1	27.15	27.20	0	955	0.00%
2022/04/01	1	26.45	2	26.70	26.45	-1	923	-0.11%
2022/03/31	5	26.77	1	27.80	27.45	4	915	0.44%
2022/03/25	0	24.40	0	0.00	23.85	0	867	0.00%
2022/03/24	0	0.00	2	23.40	24.10	-2	868	-0.23%
2022/03/10	0	0.00	1	24.30	24.10	-1	942	-0.11%
2022/03/09	1	23.30	0	0.00	23.30	1	936	0.11%
2022/03/04	1	25.15	0	0.00	25.25	1	925	0.11%
2022/02/25	1	25.20	0	0.00	25.15	1	962	0.10%
2022/02/24	2	25.55	0	0.00	25.45	2	993	0.20%
2022/02/09	0	0.00	5	28.68	28.85	-5	1,123	-0.45%
2022/02/08	6	28.78	0	0.00	28.80	6	1,123	0.53%
2022/01/25	0	0.00	3	27.28	26.80	-3	1,201	-0.25%
2022/01/24	3	27.80	1	28.20	27.45	2	1,235	0.16%
2022/01/21	1	28.75	0	0.00	28.50	1	1,241	0.08%
2022/01/14	0	0.00	1	28.40	28.50	-1	1,281	-0.08%
2022/01/12	0	0.00	6	30.12	29.80	-6	1,261	-0.48%
2022/01/10	2	31.28	9	31.26	31.25	-7	1,237	-0.57%
2022/01/07	1	33.40	0	0.00	32.20	1	1,224	0.08%
2022/01/06	14	33.54	0	0.00	34.00	14	1,172	1.19%
2022/01/05	0	0.00	2	33.30	33.95	-2	1,080	-0.19%
2021/12/27	1	31.25	0	0.00	31.25	1	987	0.10%
2021/12/15	0	0.00	4	32.06	31.80	-4	997	-0.40%
2021/12/14	1	33.50	1	32.85	32.85	0	993	0.00%
2021/12/13	0	0.00	7	32.96	33.00	-7	977	-0.72%
2021/12/10	1	30.85	0	0.00	30.80	1	982	0.10%
2021/12/06	1	30.75	0	0.00	30.75	1	988	0.10%
2021/12/01	5	30.65	0	0.00	30.95	5	1,016	0.49%
2021/11/25	4	32.18	0	0.00	32.50	4	1,032	0.39%
2021/11/24	2	32.30	0	0.00	32.30	2	1,031	0.19%
2021/11/23	16	33.08	1	33.25	32.75	15	1,031	1.45%
2021/11/22	1	33.20	3	34.50	34.90	-2	1,004	-0.20%
2021/11/19	1	32.80	0	0.00	32.80	1	974	0.10%
2021/11/17	5	32.31	0	0.00	32.30	5	978	0.51%
2021/11/11	0	0.00	4	32.04	31.55	-4	1,102	-0.36%
2021/11/09	0	0.00	1	31.45	31.00	-1	1,131	-0.09%
2021/11/04	4	30.98	0	0.00	30.95	4	1,158	0.35%
2021/11/03	10	31.58	0	0.00	31.55	10	1,154	0.87%
2021/11/02	2	33.85	0	0.00	33.10	2	1,167	0.17%
2021/11/01	0	0.00	1	32.30	34.20	-1	1,211	-0.08%
2021/10/29	1	31.90	0	0.00	31.90	1	1,180	0.08%
2021/10/26	1	33.70	0	0.00	33.50	1	1,223	0.08%
2021/10/01	1	30.70	0	0.00	30.75	1	2,678	0.04%
2021/09/30	0	0.00	1	33.05	33.00	-1	2,693	-0.04%
2021/09/29	5	33.19	1	32.90	32.80	4	2,721	0.15%
2021/09/24	0	0.00	4	34.24	34.55	-4	2,924	-0.14%
2021/09/22	2	33.30	0	0.00	33.90	2	3,061	0.07%
2021/09/17	0	0.00	1	33.85	35.05	-1	3,109	-0.03%
2021/09/16	16	34.22	0	0.00	34.00	16	3,175	0.50%
2021/09/13	1	34.30	0	0.00	34.25	1	3,584	0.03%
2021/09/07	1	34.80	0	0.00	34.80	1	4,170	0.02%
2021/09/06	3	35.60	1	35.75	35.45	2	4,190	0.05%
2021/09/03	3	37.17	0	0.00	37.00	3	4,199	0.07%
2021/09/02	1	37.70	0	0.00	37.70	1	4,201	0.02%
2021/09/01	2	38.60	2	38.35	38.90	0	4,210	0.00%
2021/08/31	4	37.73	0	0.00	38.00	4	4,212	0.09%
2021/08/26	1	38.40	4	39.18	38.40	-3	4,279	-0.07%
2021/08/25	4	39.13	0	0.00	38.90	4	4,339	0.09%
2021/08/24	1	38.20	0	0.00	38.25	1	4,380	0.02%
2021/08/23	0	0.00	1	38.50	38.70	-1	4,433	-0.02%
2021/08/20	5	37.69	0	0.00	37.60	5	4,454	0.11%
2021/08/19	1	38.00	1	39.80	38.60	0	4,461	0.00%
2021/08/18	1	35.80	2	36.70	39.00	-1	4,501	-0.02%
2021/08/17	2	37.25	21	36.58	36.00	-19	4,560	-0.42%
2021/08/16	2	39.70	3	40.05	39.50	-1	4,564	-0.02%
2021/08/13	0	0.00	1	42.20	41.50	-1	4,593	-0.02%
2021/08/11	1	40.10	2	40.80	40.55	-1	4,692	-0.02%
2021/08/09	2	42.55	11	42.80	42.10	-9	4,776	-0.19%
2021/08/06	11	44.81	22	44.24	43.80	-11	4,807	-0.23%
2021/08/05	24	43.79	29	42.39	45.60	-5	4,845	-0.10%
2021/08/04	2	43.05	1	42.70	42.70	1	4,872	0.02%
2021/07/30	1	41.90	4	42.20	41.80	-3	5,042	-0.06%
2021/07/28	7	42.20	12	42.87	42.95	-5	5,065	-0.10%
2021/07/27	32	46.16	3	46.00	43.80	29	5,098	0.57%
2021/07/26	2	46.00	3	45.50	47.60	-1	5,068	-0.02%
2021/07/23	3	41.30	2	42.60	43.30	1	4,911	0.02%
2021/07/22	2	41.93	5	41.88	41.70	-3	4,939	-0.06%
2021/07/21	4	40.76	38	40.50	40.20	-34	5,003	-0.68%
2021/07/20	38	41.09	3	41.05	40.55	35	5,122	0.68%
2021/07/19	1	43.10	22	42.92	42.80	-21	5,155	-0.41%
2021/07/16	26	45.69	0	0.00	43.85	26	5,199	0.50%
2021/07/15	1	44.40	0	0.00	43.80	1	5,203	0.02%
2021/07/14	3	45.83	22	45.21	44.50	-19	5,193	-0.37%
2021/07/13	23	45.48	17	47.21	46.50	6	5,085	0.12%
2021/07/12	2	42.55	7	43.67	44.45	-5	4,781	-0.10%
2021/07/09	3	40.10	0	0.00	40.45	3	4,661	0.06%
2021/07/08	2	40.90	2	41.05	40.85	0	4,708	0.00%
2021/07/07	6	41.26	12	40.86	40.80	-6	4,729	-0.13%
2021/07/05	1	42.40	0	0.00	41.50	1	4,875	0.02%
2021/07/02	0	0.00	32	41.87	42.10	-32	5,035	-0.64%
2021/07/01	25	40.70	53	39.55	39.45	-28	5,413	-0.52%
2021/06/30	51	41.29	6	41.06	40.75	45	5,611	0.80%
2021/06/29	6	40.83	4	39.51	40.05	2	5,880	0.03%
2021/06/28	1	41.60	0	0.00	41.55	1	7,192	0.01%
2021/06/25	1	42.50	1	43.60	42.50	0	7,821	0.00%
2021/06/24	1	43.65	5	43.98	43.25	-4	7,846	-0.05%
2021/06/23	5	43.75	3	44.90	43.70	2	7,873	0.03%
2021/06/22	3	39.52	15	42.79	44.00	-12	7,777	-0.15%
2021/06/21	5	40.46	2	40.50	40.00	3	7,671	0.04%
2021/06/18	10	41.67	12	41.57	42.60	-2	7,843	-0.03%
2021/06/17	10	39.60	7	39.91	40.30	3	7,909	0.04%
2021/06/16	2	35.10	13	36.65	36.65	-11	8,099	-0.14%
2021/06/15	0	0.00	1	32.55	33.35	-1	8,354	-0.01%
2021/06/07	0	0.00	2	31.95	32.85	-2	8,798	-0.02%
2021/06/03	0	0.00	6	33.82	34.30	-6	8,815	-0.07%
2021/06/01	1	35.95	2	35.35	36.10	-1	8,825	-0.01%
2021/05/31	7	34.72	0	0.00	34.90	7	8,872	0.08%
2021/05/26	1	33.60	1	33.60	33.55	0	8,903	0.00%
2021/05/25	7	34.79	1	35.20	35.20	6	8,854	0.07%
2021/05/21	1	31.60	0	0.00	31.70	1	8,911	0.01%
2021/05/20	2	32.05	0	0.00	30.25	2	8,920	0.02%
2021/05/19	12	31.92	0	0.00	31.95	12	8,978	0.13%
2021/05/18	0	0.00	1.5	28.54	29.90	-1.5	9,059	-0.02%
2021/05/17	0	0.00	4	28.51	27.20	-4	9,079	-0.04%
2021/05/14	3	32.13	0	0.00	30.10	3	9,067	0.03%
2021/05/13	0	0.00	1	28.40	30.50	-1	9,083	-0.01%
2021/05/12	5	31.50	0	0.00	31.20	5	9,042	0.06%
2021/05/11	4	34.81	0	0.00	34.65	4	8,981	0.04%
2021/05/06	5	37.00	0	0.00	37.00	5	9,070	0.06%
2021/05/05	4	39.00	0	0.00	38.00	4	9,134	0.04%
2021/05/04	0	0.00	1	37.70	41.30	-1	9,153	-0.01%
2021/05/03	5	39.00	10	38.84	37.80	-5	9,098	-0.05%
2021/04/29	2	41.00	1	40.65	40.50	1	9,114	0.01%
2021/04/28	7	41.54	2.3	41.81	41.10	4.7	9,181	0.05%
2021/04/27	8	41.69	1	44.85	42.50	7	9,314	0.08%
2021/04/26	4	45.11	2	45.73	44.15	2	9,419	0.02%
2021/04/23	0	0.00	2	48.28	47.60	-2	9,512	-0.02%
2021/04/22	6	46.08	1	47.90	46.00	5	9,628	0.05%
2021/04/21	13	47.80	2	48.10	49.60	11	9,689	0.11%
2021/04/19	0	0.00	20	46.55	46.35	-20	9,716	-0.21%
2021/04/16	2	46.88	2	47.00	46.95	0	9,754	0.00%
2021/04/15	1	45.85	1	45.75	45.80	0	9,823	0.00%
2021/04/14	3	43.00	3	43.63	44.40	0	9,842	0.00%
2021/04/13	1	47.00	3	48.52	46.85	-2	9,905	-0.02%
2021/04/12	4	48.18	4	46.90	46.60	0	9,977	0.00%
2021/04/09	19.5	48.28	8	47.56	48.00	11.5	10,093	0.11%
2021/04/08	14	52.31	16	52.59	51.10	-2	10,262	-0.02%
2021/04/07	14.4	50.04	42	49.46	52.80	-27.6	10,309	-0.27%
2021/04/06	21	49.35	21	50.11	50.80	0	10,109	0.00%
2021/04/01	29	44.53	2	44.85	46.20	27	10,047	0.27%
2021/03/31	27	42.56	46	42.66	42.00	-19	10,066	-0.19%
2021/03/30	29	40.50	57	39.86	41.40	-28	8,889	-0.31%
2021/03/29	35	37.87	10	38.40	37.65	25	8,218	0.30%
2021/03/26	11	37.89	0	0.00	38.10	11	8,146	0.14%
2021/03/25	1	37.35	1	36.50	36.40	0	8,068	0.00%
2021/03/24	7	37.14	9	37.43	37.05	-2	8,022	-0.02%
2021/03/23	5	38.79	3	36.50	37.85	2	7,962	0.03%
2021/03/22	7	39.71	7	39.64	39.65	0	7,712	0.00%
2021/03/19	6	36.55	42	36.83	39.65	-36	7,459	-0.48%
2021/03/18	29	37.27	11.5	37.06	36.05	17.5	7,206	0.24%
2021/03/17	12	34.21	1	34.55	35.75	11	6,872	0.16%
2021/03/16	6	30.50	19	32.50	32.50	-13	6,703	-0.19%
2021/03/15	2	29.18	0	0.00	29.55	2	6,656	0.03%
2021/03/12	0	0.00	1	29.20	28.80	-1	6,758	-0.01%
2021/03/11	1	29.10	2	29.45	29.10	-1	6,776	-0.01%
2021/03/10	1	28.60	0	0.00	28.05	1	6,751	0.01%
2021/03/09	2	27.75	0	0.00	28.60	2	6,754	0.03%
2021/03/08	0.5	29.20	2	29.60	28.30	-1.5	6,735	-0.02%
2021/03/04	2	29.60	6	29.43	29.60	-4	6,730	-0.06%
2021/03/03	2.4	27.81	2	29.55	29.50	0.4	6,698	0.01%
2021/03/02	1	28.85	4	29.10	28.00	-3	6,737	-0.04%
2021/02/26	6.8	28.36	5.3	28.23	28.65	1.5	6,717	0.02%
2021/02/25	13	29.11	1	28.65	28.65	12	6,699	0.18%
2021/02/24	19	29.40	3	29.22	28.60	16	6,692	0.24%
2021/02/23	5	30.19	7	28.58	30.00	-2	6,648	-0.03%
2021/02/22	5	28.63	4	28.66	28.70	1	6,563	0.02%
2021/02/19	13	28.05	6	28.45	28.35	7	6,541	0.11%
2021/02/18	24.5	28.60	2	28.05	28.80	22.5	6,571	0.34%
2021/02/17	0	0.00	2	26.45	26.45	-2	6,472	-0.03%
2021/02/05	3	24.40	4	24.25	24.05	-1	6,436	-0.02%
2021/02/04	5	25.27	2	25.60	25.00	3	6,391	0.05%
2021/02/03	1	26.50	0	0.00	26.30	1	6,345	0.02%
2021/02/02	2	26.80	1	27.15	27.00	1	6,396	0.02%
2021/02/01	1	26.25	0	0.00	26.25	1	6,410	0.02%
2021/01/29	7	28.69	0	0.00	27.75	7	6,387	0.11%
2021/01/28	4	29.00	1	29.10	29.10	3	6,335	0.05%
2021/01/27	0	0.00	2	28.50	28.50	-2	6,208	-0.03%
2021/01/26	1	25.95	0	0.00	25.95	1	6,158	0.02%
2021/01/25	1	27.55	2	28.35	27.55	-1	6,090	-0.02%
2021/01/22	5	28.31	0	0.00	27.90	5	6,076	0.08%
2021/01/21	0	0.00	2	28.45	28.00	-2	6,075	-0.03%
2021/01/20	1.6	28.79	5	29.02	29.30	-3.4	6,019	-0.06%
2021/01/19	0	0.00	7	31.81	30.75	-7	5,872	-0.12%
2021/01/18	12	31.06	5	30.70	32.95	7	5,752	0.12%
2021/01/15	8	30.23	84	30.53	31.80	-76	5,594	-1.36%
2021/01/14	70	29.40	11	27.95	29.40	59	5,502	1.07%
2021/01/13	4	27.20	45	27.00	26.75	-41	5,606	-0.73%
2021/01/12	1	26.50	2	26.00	26.20	-1	5,694	-0.02%
2021/01/11	2	26.75	4	26.25	26.85	-2	5,688	-0.04%
2021/01/08	5	25.97	0	0.00	26.50	5	5,851	0.09%
2021/01/07	34	25.01	3	25.27	25.05	31	5,845	0.53%
2021/01/06	23	25.02	16	24.83	25.75	7	5,839	0.12%
2021/01/05	0	0.00	2	26.70	26.45	-2	5,713	-0.04%
2021/01/04	11	26.65	3	26.68	27.10	8	5,638	0.14%
2020/12/31	11	26.10	20.3	26.50	26.85	-9.3	5,582	-0.17%
2020/12/30	8	24.10	4	24.45	25.50	4	5,411	0.07%
2020/12/29	6	23.03	9	22.57	23.35	-3	5,165	-0.06%
2020/12/28	4	20.66	0	0.00	21.60	4	4,892	0.08%
2020/12/25	30	18.09	10	19.60	19.65	20	4,700	0.43%
2020/12/24	3	17.85	5	17.83	17.90	-2	4,359	-0.05%
2020/12/23	0	0.00	8	16.13	16.30	-8	4,135	-0.19%
2020/12/22	3	16.60	0	0.00	16.05	3	4,126	0.07%
2020/12/21	1	16.20	0	0.00	16.40	1	4,101	0.02%
2020/12/16	0	0.00	5	16.70	16.90	-5	4,030	-0.12%
2020/12/15	0	0.00	1	16.75	16.55	-1	4,020	-0.02%
2020/12/14	1	17.25	0	0.00	17.30	1	3,969	0.03%
2020/12/10	0.2	16.75	0	0.00	16.80	0.2	3,856	0.00%
2020/12/09	1	17.30	0	0.00	17.25	1	3,806	0.03%
2020/12/08	0	0.00	20	16.85	16.85	-20	3,679	-0.54%
2020/12/07	2	15.78	18	15.50	15.35	-16	3,545	-0.45%
2020/12/04	1	16.35	0	0.00	16.00	1	3,493	0.03%
2020/12/03	1	16.30	0	0.00	16.05	1	3,473	0.03%
2020/12/02	1	16.50	2	16.60	16.55	-1	3,454	-0.03%
2020/12/01	21	16.84	0	0.00	16.75	21	3,443	0.61%
2020/11/30	3	16.23	9	16.17	16.20	-6	3,412	-0.18%
2020/11/27	0	0.00	1	16.45	16.35	-1	3,412	-0.03%
2020/11/26	8	15.58	1	16.80	16.90	7	3,379	0.21%
2020/11/25	3	15.50	1	15.40	15.40	2	3,275	0.06%
2020/11/24	9	15.59	0	0.00	15.40	9	3,281	0.27%
2020/11/23	20	15.73	4	15.26	15.70	16	3,286	0.49%
2020/11/20	6	16.03	18	16.00	15.80	-12	3,319	-0.36%
2020/11/19	1	16.50	0	0.00	16.50	1	3,334	0.03%
2020/11/18	3	16.53	2	16.40	16.50	1	3,335	0.03%
2020/11/17	15	16.77	1	16.90	16.70	14	3,306	0.42%
2020/11/16	15	15.17	2	15.90	15.95	13	3,213	0.40%
2020/11/11	1	15.25	10	14.95	14.85	-9	3,219	-0.28%
2020/11/10	10	14.75	0	0.00	15.15	10	3,232	0.31%
2020/11/09	1	16.10	0	0.00	16.25	1	3,225	0.03%
2020/11/05	0.2	16.35	0	0.00	16.35	0.2	3,236	0.01%
2020/11/04	0	0.00	8	16.45	16.10	-8	3,200	-0.25%
2020/11/03	5	16.75	13	16.68	16.50	-8	3,159	-0.25%
2020/11/02	4	16.90	0	0.00	16.75	4	3,106	0.13%
2020/10/30	2	17.65	14	17.40	17.10	-12	3,079	-0.39%
2020/10/29	26	16.92	3	16.25	17.80	23	3,005	0.77%
2020/10/27	10	17.30	4	17.25	17.25	6	2,833	0.21%
2020/10/26	0	0.00	12	17.48	17.70	-12	2,773	-0.43%
2020/10/23	10	17.07	6	16.90	17.85	4	2,680	0.15%
2020/10/22	4	16.63	0	0.00	17.10	4	2,591	0.15%
2020/10/21	10	16.46	0	0.00	17.20	10	2,469	0.40%
2020/10/20	0	0.00	1	14.60	16.00	-1	2,224	-0.04%
2020/10/16	0	0.00	30	15.41	15.00	-30	2,038	-1.47%
2020/10/15	3	14.35	0	0.00	14.65	3	1,807	0.17%
2020/10/13	1	12.35	12	12.58	12.15	-11	1,638	-0.67%
2020/10/12	10	12.60	0	0.00	12.60	10	1,613	0.62%
2020/10/08	25	12.80	11	13.30	13.15	14	1,560	0.90%
2020/10/07	20	12.47	0	0.00	12.70	20	1,429	1.40%
2020/09/14	0	0.00	4	10.60	10.65	-4	1,271	-0.31%
2020/09/10	0	0.00	1	10.95	10.80	-1	1,260	-0.08%
2020/09/01	1	12.30	2	11.60	12.30	-1	1,120	-0.09%
2020/08/28	1	11.30	0	0.00	11.25	1	1,070	0.09%
2020/08/26	1	11.95	0	0.00	12.10	1	1,017	0.10%
2020/08/25	0	0.00	2	11.20	11.95	-2	950	-0.21%
2020/08/24	3	10.38	0	0.00	11.00	3	883	0.34%
2020/08/21	1	9.83	0	0.00	10.05	1	840	0.12%
2020/08/20	0	0.00	5	10.20	9.71	-5	824	-0.61%
2020/08/19	3	10.67	5	10.50	10.50	-2	791	-0.25%
2020/08/18	2	10.10	0	0.00	10.10	2	740	0.27%
2020/08/17	0	0.00	3	9.45	9.21	-3	708	-0.42%
2020/08/13	0	0.00	1	8.70	9.75	-1	650	-0.15%
2020/08/12	6	7.99	0	0.00	9.00	6	569	1.05%
2020/08/11	0	0.00	3	8.00	8.19	-3	523	-0.57%
2020/07/17	0	0.00	3	7.73	7.69	-3	565	-0.53%
2020/07/16	3	7.81	0	0.00	7.81	3	566	0.53%
2020/07/10	5	8.30	0	0.00	7.96	5	556	0.90%
2020/07/06	0	0.00	2	7.83	7.94	-2	570	-0.35%
2020/07/03	0	0.00	1	7.66	7.64	-1	569	-0.18%
2020/07/02	2	7.68	1	7.90	7.62	1	566	0.18%
2020/06/05	3	7.15	0	0.00	7.18	3	617	0.49%
2020/06/03	2	6.97	0	0.00	7.00	2	616	0.32%
2020/05/29	0	0.00	2	6.95	6.93	-2	613	-0.33%
2020/05/25	2	6.80	0	0.00	6.83	2	622	0.32%
2020/04/09	0	0.00	1	6.08	6.13	-1	436	-0.23%
2020/03/25	1	5.12	0	0.00	5.12	1	374	0.27%
2019/11/22	1	9.80	0	0.00	9.81	1	361	0.28%
2019/10/09	0	0.00	1	10.35	10.55	-1	364	-0.27%
2019/09/24	1	11.90	0	0.00	11.75	1	409	0.24%
2019/09/19	0	0.00	3	11.00	10.85	-3	400	-0.75%
2019/09/18	0	0.00	1	10.95	11.00	-1	415	-0.24%
2019/09/16	4	11.30	0	0.00	11.35	4	422	0.95%
2019/08/27	0	0.00	1	10.20	10.20	-1	647	-0.15%
2019/08/13	0	0.00	0.1	10.30	10.40	-0.1	712	-0.01%
2019/07/25	0	0.00	1	11.90	11.90	-1	791	-0.13%
2019/06/28	0	0.00	1	12.20	12.15	-1	1,063	-0.09%
2019/06/24	0	0.00	1	12.45	12.45	-1	1,171	-0.09%
2019/06/21	1	12.70	0	0.00	12.55	1	1,215	0.08%
2019/06/18	2	12.33	0	0.00	12.45	2	1,485	0.13%
2019/06/04	14	11.32	14	11.38	11.10	0	1,949	0.00%
2019/05/29	3	10.50	3	10.55	10.50	0	1,977	0.00%
2019/05/23	1	10.20	1	10.20	10.45	0	2,209	0.00%
2019/04/26	0	0.00	3	12.00	11.70	-3	2,097	-0.14%
2019/04/22	0	0.00	2	12.65	12.40	-2	2,070	-0.10%
2019/04/19	2	12.60	0	0.00	12.35	2	2,058	0.10%
2019/04/18	2	13.50	7	13.09	12.40	-5	2,044	-0.24%
2019/04/16	5	13.05	0	0.00	13.30	5	1,937	0.26%
2019/04/15	0	0.00	2	12.20	12.10	-2	1,866	-0.11%
2019/04/03	0	0.00	1	12.95	12.90	-1	1,812	-0.06%
2019/04/02	0	0.00	1	12.90	12.80	-1	1,795	-0.06%
2019/03/29	0	0.00	3	13.10	12.65	-3	1,755	-0.17%
2019/03/27	1	13.60	1	13.55	13.60	0	1,694	0.00%
2019/03/26	4	13.45	4	13.10	13.00	0	1,630	0.00%
2019/03/25	0	0.00	4	13.01	13.10	-4	1,583	-0.25%
2019/03/22	5	14.22	0	0.00	13.85	5	1,537	0.33%
2019/03/21	5	14.80	1	14.75	14.50	4	1,426	0.28%
2019/03/19	0	0.00	5	12.40	12.35	-5	1,085	-0.46%
2019/03/18	20	12.68	20	12.89	12.65	0	1,060	0.00%
2019/03/13	0	0.00	2	11.98	12.10	-2	896	-0.22%
2019/03/11	7	12.24	0	0.00	12.25	7	801	0.87%
2019/03/04	0	0.00	1	10.80	10.95	-1	637	-0.16%
2019/02/27	1	11.20	0	0.00	11.25	1	621	0.16%
2019/02/25	12	11.28	12	11.34	11.20	0	563	0.00%
2019/02/22	12	10.21	12	10.49	10.75	0	480	0.00%
2019/02/20	0	8.90	0	0.00	8.92	0	349	0.00%
2019/01/30	0	0.00	2	8.97	9.03	-2	373	-0.54%
2019/01/25	2	9.05	0	0.00	9.00	2	379	0.53%
2018/12/27	1	9.18	0	0.00	9.19	1	496	0.20%
2018/12/13	2	9.38	0	0.00	9.37	2	577	0.35%
2018/12/11	0	0.00	2	9.20	9.24	-2	577	-0.35%
2018/11/13	2	9.82	0	0.00	9.89	2	740	0.27%
2018/11/12	0	0.00	2	10.00	10.00	-2	735	-0.27%
2018/11/07	2	10.20	0	0.00	10.25	2	731	0.27%
2018/11/02	0	0.00	1	10.55	10.55	-1	735	-0.14%
2018/10/31	1	10.10	0	0.00	10.20	1	734	0.14%
2018/10/25	0	0.00	6	10.85	10.55	-6	721	-0.83%
2018/10/17	0	0.00	3	11.95	11.75	-3	707	-0.42%
2018/10/16	0	0.00	1	11.65	11.75	-1	702	-0.14%
2018/10/12	0	0.00	1	10.70	11.20	-1	695	-0.14%
2018/10/09	0	0.00	2	12.30	12.05	-2	679	-0.29%
2018/10/08	0	0.00	1	12.15	12.05	-1	673	-0.15%
2018/10/05	1	12.30	0	0.00	12.55	1	653	0.15%
2018/10/04	0	0.00	1	12.15	12.10	-1	604	-0.17%
2018/10/03	1	12.10	2	12.15	12.10	-1	583	-0.17%
2018/09/27	1	11.45	0	0.00	11.25	1	552	0.18%
2018/09/25	2	11.35	0	0.00	11.30	2	544	0.37%
2018/09/06	0	0.00	2	12.75	12.75	-2	396	-0.50%
2018/08/21	2	12.25	0	0.00	12.15	2	379	0.53%
2018/08/20	0	0.00	1	12.35	12.35	-1	365	-0.27%
2018/08/08	2	14.10	0	0.00	14.10	2	260	0.77%
2018/08/03	2	14.40	0	0.00	14.40	2	260	0.77%
2018/07/27	2	14.60	5	14.65	14.55	-3	252	-1.19%
2018/07/26	1	14.60	0	0.00	14.70	1	252	0.40%
2018/07/19	6	14.95	0	0.00	14.90	6	249	2.41%
2018/07/18	0	0.00	4	15.00	14.90	-4	252	-1.59%
2018/06/08	0	0.00	1	16.50	16.40	-1	321	-0.31%
2018/06/05	1	16.10	0	0.00	16.80	1	295	0.34%
2018/06/04	5	15.39	0	0.00	15.30	5	273	1.83%
2018/05/07	0	0.00	5	15.75	15.75	-5	334	-1.50%
2018/04/11	0	0.00	5	17.65	17.55	-5	379	-1.32%
2018/03/27	0	16.30	0	0.00	16.65	0	329	0.00%
2018/02/05	0	0.00	18	16.88	17.65	-18	524	-3.43%
2018/02/02	0	0.00	6	18.18	17.90	-6	529	-1.13%
2018/01/25	0	19.00	0	0.00	19.10	0	573	0.00%