通嘉 (3588)-日盛-鳳山券商分點個股進出

台股 » 個股 » 通嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

通嘉

(3588)

可現股當沖

股價
87.2
漲跌
▲0.8
漲幅
+0.93%
成交量
1,639張
產業
上市半導體類股
377人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

通嘉 (3588)籌碼相關－日盛-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-鳳山券商分點個股進出
日盛-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	4	63.50	0	0.00	62.60	4	778	0.51%
2023/03/28	0	0.00	2	60.70	60.30	-2	768	-0.26%
2023/03/20	0	0.00	1.1	61.04	61.10	-1.1	762	-0.14%
2023/03/16	1.1	59.89	0	0.00	59.80	1.1	764	0.14%
2023/02/23	0	0.00	1	65.00	65.20	-1	886	-0.11%
2023/02/22	2	63.60	0	0.00	63.30	2	941	0.21%
2023/02/14	0	0.00	1	64.90	63.60	-1	1,116	-0.09%
2023/02/13	1	64.90	1	63.60	63.10	0	1,138	0.00%
2023/02/10	1	65.80	1	64.30	64.20	0	1,190	0.00%
2023/02/08	1	67.30	1	67.50	67.50	0	1,447	0.00%
2023/02/07	2	67.30	2	67.40	67.80	0	1,543	0.00%
2023/02/06	11	69.48	9	70.10	69.00	2	1,535	0.13%
2023/02/03	1	67.60	1	68.90	68.90	0	1,389	0.00%
2023/02/01	1	60.50	0	0.00	61.20	1	1,569	0.06%
2023/01/12	0	0.00	1	57.90	56.30	-1	1,566	-0.06%
2023/01/11	1	57.50	0	0.00	57.00	1	1,566	0.06%
2023/01/10	1	58.20	1	57.50	57.50	0	1,564	0.00%
2022/12/23	0	0.00	1	53.20	53.80	-1	1,570	-0.06%
2022/12/02	2	64.60	1.1	65.26	64.10	0.9	1,563	0.06%
2022/12/01	0.1	62.90	0.1	63.30	63.70	0	1,539	0.00%
2022/11/30	0	0.00	3	61.87	61.50	-3	1,524	-0.20%
2022/11/24	0.1	61.80	0	0.00	61.80	0.1	1,506	0.00%
2022/11/23	0	0.00	1	58.70	58.50	-1	1,491	-0.07%
2022/11/21	0	62.00	2	60.80	60.60	-2	1,476	-0.13%
2022/11/18	1	64.10	0	0.00	62.80	1	1,455	0.07%
2022/11/17	0.2	65.76	0	0.00	66.20	0.2	1,395	0.02%
2022/11/16	15	65.91	0	0.00	66.00	15	1,359	1.10%
2022/11/15	0	0.00	0.1	65.50	65.50	-0.1	1,338	-0.01%
2022/11/08	10	66.00	10	66.50	64.30	0	1,203	0.00%
2022/11/07	2	66.80	0	0.00	66.90	2	1,154	0.17%
2022/11/04	0	0.00	3	67.13	65.30	-3	1,057	-0.28%
2022/11/03	4	60.35	5	60.78	61.10	-1	880	-0.11%
2022/10/31	1	53.50	2	55.40	56.60	-1	690	-0.14%
2022/10/28	1	50.80	1	54.30	54.40	0	529	0.00%
2022/10/21	1	46.25	0	0.00	45.25	1	455	0.22%
2022/09/28	1	51.00	0	0.00	49.65	1	543	0.18%
2022/09/26	1	51.90	1	50.60	50.60	0	546	0.00%
2022/09/21	1	56.60	3	57.87	57.70	-2	561	-0.36%
2022/09/20	2	58.90	0	0.00	58.90	2	561	0.36%
2022/08/19	0	0.00	2	70.10	69.70	-2	940	-0.21%
2022/08/18	0	0.00	2	70.00	70.00	-2	949	-0.21%
2022/08/10	3	63.70	0	0.00	63.20	3	968	0.31%
2022/08/01	0	0.00	3	67.70	68.10	-3	998	-0.30%
2022/07/22	2	84.70	0	0.00	83.90	2	1,046	0.19%
2022/07/18	0	0.00	2	81.60	81.30	-2	1,101	-0.18%
2022/07/13	0	0.00	1	78.10	75.80	-1	1,108	-0.09%
2022/07/01	0	0.00	10	78.82	76.90	-10	1,173	-0.85%
2022/06/24	5	89.80	0	0.00	89.30	5	1,221	0.41%
2022/06/21	0	0.00	1	97.50	98.60	-1	1,196	-0.08%
2022/06/17	0	0.00	5	103.00	102.50	-5	1,201	-0.42%
2022/06/16	0	0.00	2	111.75	106.50	-2	1,198	-0.17%
2022/06/15	11	110.55	0	0.00	108.50	11	1,183	0.93%
2022/06/13	0	0.00	10	112.00	113.00	-10	1,179	-0.85%
2022/06/10	0	0.00	1	116.00	115.00	-1	1,182	-0.08%
2022/06/09	3	116.00	0	0.00	116.00	3	1,172	0.26%
2022/06/07	1	114.00	0	0.00	114.50	1	1,150	0.09%
2022/06/06	2	117.50	2	118.00	115.00	0	1,153	0.00%
2022/06/02	1	118.00	0	0.00	117.00	1	1,154	0.09%
2022/05/31	10	108.50	0	0.00	115.00	10	1,144	0.87%
2022/05/30	4	108.50	4	108.00	108.00	0	1,133	0.00%
2022/05/24	0	0.00	2	106.00	103.00	-2	1,189	-0.17%
2022/05/20	0	0.00	2	107.00	106.50	-2	1,232	-0.16%
2022/05/18	5	113.50	1	110.00	108.50	4	1,297	0.31%
2022/05/16	1	104.00	0	0.00	104.50	1	1,354	0.07%
2022/04/28	1	102.00	0	0.00	101.50	1	1,484	0.07%
2022/04/25	0	0.00	1	107.00	106.00	-1	1,489	-0.07%
2022/04/20	0	0.00	1	114.00	115.00	-1	1,513	-0.07%
2022/04/14	1	119.50	1	121.00	117.00	0	1,548	0.00%
2022/04/13	1	117.00	0	0.00	119.00	1	1,561	0.06%
2022/04/12	0	0.00	1	123.00	119.50	-1	1,562	-0.06%
2022/04/07	0	0.00	0	132.00	131.50	0	1,581	0.00%
2022/03/11	0	0.00	1	134.50	134.00	-1	2,009	-0.05%
2022/03/07	1	141.50	0	0.00	138.50	1	2,340	0.04%
2022/03/02	1	146.50	0	0.00	147.00	1	2,497	0.04%
2022/02/17	0.1	146.00	1	151.00	143.50	-0.9	2,978	-0.03%
2022/02/14	0	0.00	2	138.25	141.00	-2	3,913	-0.05%
2022/02/11	5	145.50	3	144.17	145.00	2	3,943	0.05%
2022/02/10	1	146.00	0	0.00	143.50	1	3,966	0.03%
2022/02/09	0	0.00	2	138.00	141.50	-2	3,980	-0.05%
2022/01/21	0	0.00	1	135.00	134.00	-1	4,495	-0.02%
2022/01/20	0	0.00	1	134.00	140.00	-1	4,631	-0.02%
2022/01/18	2	137.00	0	0.00	136.00	2	4,728	0.04%
2022/01/17	1	135.50	0	0.00	138.00	1	4,793	0.02%
2022/01/14	1	130.50	0	0.00	133.50	1	4,844	0.02%
2022/01/11	0	0.00	10	130.50	130.00	-10	5,013	-0.20%
2022/01/05	0	0.00	1	147.00	144.50	-1	5,042	-0.02%
2022/01/04	0	0.00	1	153.00	150.00	-1	5,063	-0.02%
2022/01/03	0	0.00	5	153.70	151.00	-5	5,120	-0.10%
2021/12/29	1	151.00	1	151.00	151.50	0	5,192	0.00%
2021/12/28	3	154.00	1	153.00	153.50	2	5,267	0.04%
2021/12/24	0	0.00	1	145.50	145.00	-1	5,292	-0.02%
2021/12/23	1	153.00	0	0.00	147.50	1	5,360	0.02%
2021/12/22	1	149.00	0	0.00	147.00	1	5,414	0.02%
2021/12/21	1	147.50	2	147.50	146.50	-1	5,552	-0.02%
2021/12/20	2	145.50	0	0.00	143.50	2	5,757	0.03%
2021/12/17	1	141.00	0	0.00	144.50	1	5,817	0.02%
2021/12/16	0	0.00	6	146.50	148.00	-6	5,855	-0.10%
2021/12/14	0	0.00	2	139.75	136.00	-2	5,909	-0.03%
2021/12/13	3	146.50	0	0.00	143.50	3	6,037	0.05%
2021/12/10	3	149.33	3	150.50	149.50	0	6,208	0.00%
2021/12/09	0	0.00	1	148.50	147.50	-1	6,345	-0.02%
2021/12/08	0	0.00	11	147.77	147.50	-11	6,450	-0.17%
2021/12/07	14	151.00	1.1	148.09	148.00	12.9	6,508	0.20%
2021/12/06	1	158.00	2	156.50	153.00	-1	6,555	-0.02%
2021/12/03	4	159.50	4	159.75	159.00	0	6,615	0.00%
2021/12/02	22	161.48	1	159.00	157.00	21	6,673	0.31%
2021/12/01	14	158.46	12	160.33	168.50	2	6,636	0.03%
2021/11/30	0	0.00	15	166.33	168.50	-15	6,564	-0.23%
2021/11/25	1	154.00	0	0.00	150.50	1	6,865	0.01%
2021/11/23	10	157.00	10	158.20	152.00	0	7,129	0.00%
2021/11/22	12	158.54	12	160.42	162.50	0	7,390	0.00%
2021/11/19	12	159.21	11	161.91	159.00	1	7,629	0.01%
2021/11/18	18	165.33	2	159.00	158.00	16	7,653	0.21%
2021/11/17	21	169.38	21	168.12	169.00	0	7,661	0.00%
2021/11/16	0	0.00	9	165.50	167.00	-9	7,615	-0.12%
2021/11/15	15	165.70	14	164.54	163.00	1	7,742	0.01%
2021/11/12	10	156.85	11	158.50	161.00	-1	7,599	-0.01%
2021/11/11	1	152.00	6.1	150.56	153.50	-5.1	7,250	-0.07%
2021/11/05	1	133.00	0	0.00	134.00	1	7,210	0.01%
2021/11/04	2	139.25	1	136.50	136.50	1	7,226	0.01%
2021/11/03	0.7	138.50	0	0.00	139.00	0.7	7,220	0.01%
2021/11/02	15	145.37	3	145.33	135.00	12	7,166	0.17%
2021/10/29	1	134.00	1	136.00	133.50	0	6,900	0.00%
2021/10/28	1	138.00	2	134.75	134.00	-1	6,894	-0.01%
2021/10/26	0	0.00	2	131.25	129.00	-2	6,819	-0.03%
2021/10/22	1	128.50	0.1	127.00	127.50	0.9	6,799	0.01%
2021/10/21	5	125.30	6	126.08	124.00	-1	6,796	-0.01%
2021/10/20	1	122.00	0	0.00	123.00	1	6,816	0.01%
2021/10/15	0	0.00	2	116.50	113.50	-2	7,371	-0.03%
2021/10/14	2	111.50	2	112.00	112.00	0	7,551	0.00%
2021/10/12	1	119.00	0	0.00	113.00	1	7,760	0.01%
2021/10/08	4	124.12	4.2	123.52	120.50	-0.2	7,862	0.00%
2021/10/07	3	120.50	2	122.50	119.50	1	7,868	0.01%
2021/10/06	1	119.00	1	118.50	116.50	0	7,948	0.00%
2021/10/05	0	0.00	3	110.83	118.00	-3	8,084	-0.04%
2021/10/04	4	117.63	3	117.33	111.00	1	8,229	0.01%
2021/09/30	2	133.75	1	133.50	131.50	1	8,517	0.01%
2021/09/29	6	134.08	2	133.50	129.00	4	8,590	0.05%
2021/09/28	12	141.29	15	138.87	140.00	-3	8,624	-0.03%
2021/09/27	4	139.00	5	136.90	142.50	-1	8,490	-0.01%
2021/09/24	1	131.00	0	0.00	132.00	1	8,325	0.01%
2021/09/22	3	133.17	1	136.00	129.00	2	8,182	0.02%
2021/09/17	5	134.30	4	134.00	137.50	1	8,120	0.01%
2021/09/16	11	134.77	11	136.36	135.00	0	8,051	0.00%
2021/09/15	14	130.89	15	133.20	135.00	-1	7,897	-0.01%
2021/09/14	5.6	131.05	18	130.19	131.00	-12.4	7,714	-0.16%
2021/09/13	14	126.79	8	129.06	124.00	6	7,560	0.08%
2021/09/10	18	125.08	15	123.67	127.00	3	7,474	0.04%
2021/09/09	1	124.50	3	122.67	124.50	-2	7,416	-0.03%
2021/09/08	8	118.94	7	120.43	117.00	1	7,316	0.01%
2021/09/07	2	118.75	7	120.64	123.50	-5	7,255	-0.07%
2021/09/06	5	124.30	7	122.93	122.00	-2	7,179	-0.03%
2021/09/03	6	129.17	0	0.00	130.00	6	7,155	0.08%
2021/09/02	4	136.75	5	137.00	135.00	-1	7,337	-0.01%
2021/09/01	7	147.50	2	146.25	146.50	5	7,370	0.07%
2021/08/31	3	147.17	17	143.15	149.00	-14	7,208	-0.19%
2021/08/30	4	142.50	3	143.50	137.00	1	6,995	0.01%
2021/08/27	13	135.15	13	140.62	135.00	0	6,873	0.00%
2021/08/26	18	136.69	13.2	139.16	141.00	4.9	6,769	0.07%
2021/08/25	7.2	131.38	17	134.50	135.00	-9.9	6,608	-0.15%
2021/08/24	1	125.00	2	127.75	128.00	-1	6,442	-0.02%
2021/08/23	2	119.75	1	124.00	125.00	1	6,419	0.02%
2021/08/20	4	117.50	4	119.25	117.00	0	6,305	0.00%
2021/08/19	10	123.40	11	122.55	116.00	-1	6,190	-0.02%
2021/08/18	9	114.94	7	116.21	118.00	2	5,931	0.03%
2021/08/17	8	122.13	8	120.19	116.50	0	5,839	0.00%
2021/08/16	5	116.70	5	114.60	120.00	0	5,703	0.00%
2021/08/13	5	118.00	5	118.20	121.00	0	5,605	0.00%
2021/08/12	2	115.00	7	115.14	117.50	-5	5,462	-0.09%
2021/08/11	3	114.50	4	110.13	107.00	-1	5,376	-0.02%
2021/08/10	3	116.17	5	115.80	116.50	-2	5,319	-0.04%
2021/08/09	1	112.50	0	0.00	112.50	1	5,237	0.02%
2021/08/03	6	121.50	7	125.43	122.00	-1	5,150	-0.02%
2021/08/02	1	118.00	4	120.63	120.00	-3	5,104	-0.06%
2021/07/30	10	122.55	21	127.88	119.00	-11	5,061	-0.22%
2021/07/29	3	122.00	16	117.84	128.00	-13	5,003	-0.26%
2021/07/28	2	116.50	5	120.10	118.50	-3	4,941	-0.06%
2021/07/27	3	128.33	2	128.50	127.00	1	4,870	0.02%
2021/07/26	17	136.03	10.1	140.40	133.50	7	4,824	0.14%
2021/07/23	12	130.29	7	133.79	133.00	5	4,700	0.11%
2021/07/22	15	133.73	5	137.00	133.50	10	4,632	0.22%
2021/07/21	14	130.25	23	131.43	135.00	-9	4,478	-0.20%
2021/07/20	0	0.00	10	123.65	126.50	-10	4,076	-0.25%
2021/07/19	13	117.42	3	119.00	115.00	10	3,886	0.26%
2021/07/16	3.1	119.70	2	122.75	120.00	1.1	3,859	0.03%
2021/07/15	4	113.38	6.1	114.55	118.50	-2.1	3,695	-0.06%
2021/07/14	5	106.70	4	105.88	108.00	1	3,595	0.03%
2021/07/13	8	112.81	8	115.50	109.50	0	3,546	0.00%
2021/07/12	24	115.69	6	116.83	115.00	18	3,468	0.52%
2021/07/09	11	105.36	9.1	105.92	109.00	1.9	3,288	0.06%
2021/07/08	18.1	101.10	27	102.68	104.50	-8.9	3,083	-0.29%
2021/07/07	10.1	95.10	17	96.95	95.00	-6.9	2,845	-0.24%
2021/07/06	21	92.78	19	93.19	92.50	2	2,748	0.07%
2021/07/05	3	95.40	6	94.55	95.90	-3	2,734	-0.11%
2021/07/02	1	85.30	1	84.20	87.20	0	2,643	0.00%
2021/07/01	15	87.00	3	87.63	85.00	12	2,664	0.45%
2021/06/30	0	0.00	1	83.90	83.90	-1	2,686	-0.04%
2021/06/28	1	82.10	2	83.55	83.70	-1	3,250	-0.03%
2021/06/25	3	83.63	2	84.20	83.00	1	3,459	0.03%
2021/06/23	1	80.70	1	82.00	82.50	0	3,833	0.00%
2021/06/22	2	81.60	2	80.20	80.20	0	4,320	0.00%
2021/06/21	1	81.30	1	85.80	81.30	0	4,429	0.00%
2021/06/18	6	86.70	5	84.80	84.80	1	4,738	0.02%
2021/06/17	0	0.00	1	85.60	85.80	-1	4,830	-0.02%
2021/06/16	6	85.87	2.6	84.71	85.10	3.4	4,843	0.07%
2021/06/15	2	86.90	0	0.00	87.40	2	4,848	0.04%
2021/06/10	21	87.05	8	90.51	88.20	13	4,837	0.27%
2021/06/09	6	92.27	20	91.47	93.80	-14	4,614	-0.30%
2021/06/08	11	86.38	5	86.04	85.30	6	4,479	0.13%
2021/06/07	1	85.20	0	0.00	84.70	1	4,444	0.02%
2021/06/04	3	87.13	2	87.90	85.10	1	4,421	0.02%
2021/06/03	5	86.46	5	87.52	85.00	0	4,386	0.00%
2021/06/02	6	86.03	8.5	85.66	84.30	-2.5	4,339	-0.06%
2021/06/01	8	83.36	12	86.18	88.30	-4	4,177	-0.10%
2021/05/31	2	80.30	7	79.54	80.30	-5	4,056	-0.12%
2021/05/26	0	0.00	1	69.60	70.10	-1	4,033	-0.02%
2021/05/25	0.3	70.10	0	0.00	68.00	0.3	4,031	0.01%
2021/05/20	8	63.14	0	0.00	62.00	8	4,075	0.20%
2021/05/17	0	0.00	1	55.30	55.00	-1	4,176	-0.02%
2021/05/12	0	0.00	2	61.25	61.10	-2	4,160	-0.05%
2021/05/07	3	74.83	0	0.00	76.40	3	4,138	0.07%
2021/05/06	1	73.10	1	70.40	72.20	0	4,139	0.00%
2021/05/05	1	70.20	1	74.70	70.20	0	4,137	0.00%
2021/05/04	0	0.00	0.1	68.90	73.60	-0.1	4,147	0.00%
2021/04/28	1	87.80	1	86.80	85.00	0	4,149	0.00%
2021/04/27	1	86.79	0	0.00	87.30	1	4,187	0.02%
2021/04/23	0	0.00	2	83.80	83.80	-2	4,397	-0.05%
2021/04/21	1	89.10	0	0.00	89.20	1	4,602	0.02%
2021/04/20	3	88.53	0	0.00	88.20	3	4,619	0.06%
2021/04/13	0.1	85.50	0	0.00	82.50	0.1	4,620	0.00%
2021/04/12	4	86.50	0	0.00	82.40	4	4,650	0.09%
2021/04/09	2.1	91.74	1	95.00	89.50	1.1	4,713	0.02%
2021/04/07	4	87.68	1	86.50	87.50	3	5,301	0.06%
2021/04/06	2	90.50	3	90.50	88.30	-1	5,451	-0.02%
2021/04/01	0	0.00	2	91.15	88.10	-2	5,410	-0.04%
2021/03/31	13.1	93.78	13	94.41	91.40	0.1	5,336	0.00%
2021/03/30	4	86.93	6	89.90	92.40	-2	4,932	-0.04%
2021/03/29	1	84.50	0	0.00	84.00	1	4,798	0.02%
2021/03/26	17	85.44	11	85.59	85.20	6	4,834	0.12%
2021/03/25	23	83.04	18.2	81.46	84.70	4.9	4,620	0.10%
2021/03/24	2	76.80	6	81.40	81.40	-4	4,333	-0.09%
2021/03/23	13	74.11	11	75.91	74.00	2	4,595	0.04%
2021/03/22	3	66.70	2	71.15	71.10	1	4,348	0.02%
2021/03/19	0	0.00	5	65.12	67.30	-5	4,351	-0.11%
2021/03/18	0	0.00	2	67.45	65.90	-2	4,544	-0.04%
2021/03/17	6	66.50	5	67.34	65.60	1	4,816	0.02%
2021/03/16	2	66.50	1	66.00	65.20	1	5,053	0.02%
2021/03/15	5	66.02	9	66.77	65.10	-4	5,098	-0.08%
2021/03/12	0	0.00	1	62.70	63.80	-1	5,043	-0.02%
2021/03/04	3	62.43	4	62.20	62.10	-1	5,134	-0.02%
2021/03/03	1	62.00	1	63.50	63.30	0	5,135	0.00%
2021/03/02	2	65.00	3	66.93	62.50	-1	5,139	-0.02%
2021/02/24	2	63.40	0	0.00	63.20	2	5,405	0.04%
2021/02/23	5	64.00	0	0.00	63.80	5	5,434	0.09%
2021/02/22	0	0.00	1	65.10	64.80	-1	5,439	-0.02%
2021/02/19	2	63.65	1	65.00	64.90	1	5,423	0.02%
2021/02/18	10	63.88	12	63.14	64.30	-2	5,400	-0.04%
2021/02/01	0	0.00	10	57.12	57.10	-10	5,530	-0.18%
2021/01/28	0	0.00	1	60.20	60.10	-1	5,519	-0.02%
2021/01/26	1	58.70	4	58.48	58.60	-3	5,500	-0.05%
2021/01/25	1	59.80	1	59.60	60.00	0	5,485	0.00%
2021/01/20	3	61.53	2	61.85	60.60	1	5,438	0.02%
2021/01/19	6	67.43	3	66.90	65.20	3	5,382	0.06%
2021/01/18	16	67.15	12	67.80	67.70	4	5,321	0.08%
2021/01/15	4	69.13	18	68.34	69.90	-14	5,149	-0.27%
2021/01/14	0	0.00	2	64.60	63.60	-2	4,905	-0.04%
2021/01/13	1	62.90	3	64.00	64.40	-2	4,885	-0.04%
2021/01/12	1	61.10	0	0.00	61.50	1	4,855	0.02%
2021/01/11	1	63.80	3	63.93	63.80	-2	4,835	-0.04%
2021/01/08	4	63.55	0	0.00	63.30	4	4,847	0.08%
2021/01/07	0	0.00	3	66.53	65.30	-3	4,937	-0.06%
2021/01/06	7	66.54	7	66.97	63.70	0	4,958	0.00%
2021/01/05	11	67.32	1	67.70	67.60	10	4,950	0.20%
2021/01/04	9	69.00	0	0.00	69.00	9	4,909	0.18%
2020/12/31	14.2	68.36	10	68.66	69.60	4.2	4,771	0.09%
2020/12/30	15	67.79	12	68.49	66.70	3	4,517	0.07%
2020/12/29	1	65.40	5	65.08	66.00	-4	3,990	-0.10%
2020/12/28	1	60.40	0	0.00	60.00	1	3,785	0.03%
2020/12/25	0.4	60.00	0	0.00	60.00	0.4	3,735	0.01%
2020/12/24	1.2	61.74	1	62.80	60.70	0.2	3,695	0.00%
2020/12/23	1	60.00	1	60.80	62.60	0	3,617	0.00%
2020/12/22	3	63.13	3	64.07	58.90	0	3,540	0.00%
2020/12/21	0.5	60.69	1	59.50	59.10	-0.5	3,390	-0.01%
2020/12/18	5	62.74	0	0.00	62.00	5	3,319	0.15%
2020/12/17	52	65.14	56	65.30	63.10	-4	3,093	-0.13%
2020/12/16	10	59.50	11	59.92	60.90	-1	2,708	-0.04%
2020/12/15	5	57.52	2	58.70	55.40	3	2,608	0.12%
2020/12/14	13	60.30	11	61.10	61.50	2	2,487	0.08%
2020/12/11	30	60.59	31	60.63	62.10	-1	2,274	-0.04%
2020/12/10	19	53.04	21	53.28	56.50	-2	1,973	-0.10%
2020/12/09	0	0.00	1	49.30	51.40	-1	1,691	-0.06%
2020/12/08	1	46.90	1	47.15	46.80	0	1,617	0.00%
2020/12/07	1	45.45	1	44.55	46.00	0	1,599	0.00%
2020/12/04	2	46.18	4	45.85	45.85	-2	1,581	-0.13%
2020/12/03	5	47.47	0	0.00	46.50	5	1,563	0.32%
2020/11/30	1	47.60	0	0.00	47.30	1	1,499	0.07%
2020/11/25	0	0.00	1	45.40	45.25	-1	1,409	-0.07%
2020/11/24	3	48.00	6	48.24	47.00	-3	1,353	-0.22%
2020/11/23	2	44.30	2	46.13	48.10	0	1,182	0.00%
2020/11/20	0	0.00	1	42.05	43.75	-1	1,067	-0.09%
2020/11/16	0	0.00	20	41.40	40.40	-20	977	-2.05%
2020/11/11	1	43.10	0	0.00	42.80	1	961	0.10%
2020/11/10	1	43.40	0	0.00	42.20	1	940	0.11%
2020/11/09	20	41.10	0	0.00	42.10	20	801	2.50%
2020/10/19	0	0.00	2	41.90	42.20	-2	842	-0.24%
2020/10/14	0	0.00	2	42.50	41.60	-2	718	-0.28%
2020/10/05	0	0.00	1	34.10	34.55	-1	891	-0.11%
2020/09/08	1	36.15	0	0.00	36.15	1	1,392	0.07%
2020/08/14	1	39.85	30	40.23	40.55	-29	1,983	-1.46%
2020/08/13	1	39.55	0	0.00	39.05	1	1,974	0.05%
2020/08/06	2	39.50	0	0.00	39.10	2	1,950	0.10%
2020/08/05	1	39.20	0	0.00	39.50	1	1,948	0.05%
2020/08/04	1	39.15	0	0.00	39.00	1	1,949	0.05%
2020/07/29	1	37.50	0	0.00	37.40	1	1,981	0.05%
2020/07/28	2	38.60	0	0.00	36.70	2	1,975	0.10%
2020/07/27	2	39.00	0	0.00	39.00	2	1,957	0.10%
2020/07/24	16	40.66	0	0.00	40.00	16	1,937	0.83%
2020/07/20	0	0.00	1	39.00	39.60	-1	1,880	-0.05%
2020/07/17	1	37.50	0	0.00	38.25	1	1,859	0.05%
2020/07/15	0	0.00	0	40.00	40.00	0	1,826	0.00%
2020/07/13	1	43.05	2	43.93	43.70	-1	1,764	-0.06%
2020/07/10	17	45.94	4	50.35	45.00	13	1,718	0.76%
2020/07/08	1	43.20	1	45.20	45.20	0	1,547	0.00%
2020/07/07	4	40.18	2	40.75	41.10	2	1,477	0.14%
2020/07/06	4	39.41	2	38.15	39.60	2	1,351	0.15%
2020/07/03	0	0.00	1	37.30	36.00	-1	1,281	-0.08%
2020/07/01	0	0.00	3	36.53	35.90	-3	1,246	-0.24%
2020/06/23	1	32.70	2	33.90	34.15	-1	1,160	-0.09%
2020/06/19	1	33.40	0	0.00	32.50	1	1,114	0.09%
2020/06/16	1	33.30	0	0.00	33.45	1	1,085	0.09%
2020/06/12	1	33.00	4	33.00	32.90	-3	1,076	-0.28%
2020/06/11	2	35.40	3	36.15	34.70	-1	1,059	-0.09%
2020/06/10	1	35.70	0	0.00	36.15	1	1,047	0.10%
2020/06/09	1	36.15	2	36.73	37.05	-1	1,035	-0.10%
2020/06/08	2	35.25	15	37.00	34.20	-13	965	-1.35%
2020/06/04	5	36.00	1	37.85	36.10	4	930	0.43%
2020/06/03	1	36.80	3	35.28	36.95	-2	901	-0.22%
2020/06/02	5	35.70	0	0.00	35.40	5	872	0.57%
2020/06/01	2	37.75	2	36.85	37.00	0	854	0.00%
2020/05/29	6	35.10	1	35.90	35.30	5	803	0.62%
2020/05/28	3	35.07	12	34.93	35.00	-9	778	-1.16%
2020/05/27	39	37.47	27	38.23	38.40	12	707	1.70%
2020/05/26	1	33.25	6	33.64	34.95	-5	556	-0.90%
2020/05/22	0	0.00	1	31.50	30.65	-1	478	-0.21%
2020/05/20	0	0.00	2	30.75	30.55	-2	456	-0.44%
2020/05/18	1	28.95	0	0.00	28.90	1	448	0.22%
2020/05/14	4	31.00	2	30.65	29.45	2	441	0.45%
2020/05/12	2	31.00	0	0.00	31.20	2	424	0.47%
2020/05/11	3	31.43	0	0.00	31.20	3	416	0.72%
2020/05/08	5	32.03	2	32.00	31.45	3	411	0.73%
2020/05/07	0	0.00	7	31.85	32.35	-7	398	-1.76%
2020/05/06	0	0.00	1	30.35	29.80	-1	382	-0.26%
2020/04/30	4	28.93	0	0.00	29.20	4	381	1.05%
2020/04/29	3	30.10	0	0.00	29.10	3	382	0.78%
2020/03/19	4	20.43	7	19.99	20.70	-3	604	-0.50%
2020/03/13	0	0.00	4	23.60	23.85	-4	807	-0.50%
2020/03/12	1	26.20	0	0.00	25.95	1	796	0.13%
2020/03/10	1	26.75	0	0.00	27.70	1	794	0.13%
2020/03/02	0	0.00	3	28.50	29.20	-3	781	-0.38%
2020/01/31	3	27.00	0	0.00	27.70	3	835	0.36%
2020/01/08	2	31.00	0	0.00	30.35	2	861	0.23%
2020/01/07	3	31.50	0	0.00	31.65	3	856	0.35%
2020/01/03	10	31.30	9	32.40	31.30	1	841	0.12%
2019/12/27	1	29.75	0	0.00	29.30	1	781	0.13%
2019/12/20	0	0.00	10	32.13	31.00	-10	750	-1.33%
2019/12/16	2	32.55	1	31.45	32.45	1	713	0.14%
2019/12/13	18	30.65	9	30.93	31.65	9	633	1.42%
2019/12/12	1	29.00	0	0.00	28.80	1	551	0.18%
2019/12/11	9	30.29	9	29.64	29.60	0	534	0.00%
2019/12/10	0	0.00	1	28.60	29.30	-1	432	-0.23%
2019/11/29	1	26.95	0	0.00	26.85	1	381	0.26%
2019/11/21	2	28.13	2	27.70	28.00	0	364	0.00%
2019/11/20	2	27.53	2	27.43	27.90	0	307	0.00%
2019/10/31	3	25.82	0	0.00	25.90	3	268	1.12%
2019/10/29	0	0.00	13	26.93	26.75	-13	260	-4.99%
2019/10/28	3	27.90	4	27.94	27.80	-1	248	-0.40%
2019/10/25	7	26.09	1	27.60	27.60	6	205	2.92%
2019/10/24	0	0.00	3	24.85	25.35	-3	164	-1.82%
2019/10/18	2	23.90	0	0.00	23.65	2	172	1.16%
2019/10/17	1	23.65	0	0.00	24.00	1	176	0.57%
2019/09/23	5	26.60	0	0.00	25.30	5	190	2.62%
2019/07/15	0	0.00	2	23.45	23.45	-2	183	-1.09%
2019/07/01	4	23.60	2	23.15	23.15	2	299	0.67%
2019/04/22	0	0.00	2	28.50	28.30	-2	255	-0.78%
2019/04/18	3	28.63	1	28.60	28.20	2	215	0.93%
2019/04/17	2	27.13	2	27.55	27.95	0	164	0.00%
2019/02/14	0	0.00	1	21.40	21.45	-1	68	-1.46%
2019/01/21	0	0.00	7	21.30	21.25	-7	74	-9.40%
2018/12/05	0	0.00	1	21.40	21.60	-1	85	-1.17%
2018/11/01	8	20.50	0	0.00	20.90	8	87	9.12%
2018/08/27	0	0.00	1	25.30	25.65	-1	161	-0.62%
2018/08/23	1	26.05	0	0.00	26.10	1	170	0.59%
2018/07/27	1	28.45	1	28.35	28.35	0	187	0.00%
2018/07/26	0	0.00	1	27.10	27.10	-1	184	-0.54%
2018/06/13	1	29.95	0	0.00	29.50	1	416	0.24%
2018/05/28	0	0.00	1	28.35	28.20	-1	353	-0.28%
2018/05/25	3	28.65	3	28.50	28.35	0	348	0.00%
2018/05/24	1	28.25	0	0.00	28.00	1	340	0.29%
2018/05/23	0	0.00	1	26.90	27.40	-1	325	-0.31%
2018/05/04	1	25.65	0	0.00	25.65	1	325	0.31%
2018/05/03	0	0.00	1	25.45	25.45	-1	325	-0.31%
2018/04/27	0	0.00	2	25.90	25.90	-2	326	-0.61%
2018/04/20	0	0.00	5	27.80	27.80	-5	315	-1.59%
2018/04/18	6	29.99	10	28.43	29.00	-4	301	-1.32%
2018/04/17	2	29.70	0	0.00	30.85	2	264	0.76%
2018/04/16	5	29.50	0	0.00	30.25	5	236	2.12%
2018/04/12	2	27.85	4	28.00	28.00	-2	193	-1.03%
2018/04/11	0	0.00	3	27.85	27.85	-3	199	-1.50%
2018/02/06	0	0.00	1	25.10	24.05	-1	188	-0.53%
2018/01/17	0	0.00	0	27.30	27.50	0	705	0.00%