營邦 (3693)-日盛-鳳山券商分點個股進出

台股 » 個股 » 營邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

營邦

(3693)

可現股當沖

股價
310.0
漲跌
▲7.5
漲幅
+2.48%
成交量
281張
產業
上櫃電腦及週邊類股
221人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

營邦 (3693)籌碼相關－日盛-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-鳳山券商分點個股進出
日盛-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	0.00	1	136.00	132.00	-1	3,581	-0.03%
2023/03/31	0	129.50	0	0.00	128.50	0	3,503	0.00%
2023/03/30	5	130.00	5	132.00	131.50	0	3,472	0.00%
2023/03/27	0.1	123.50	0	0.00	124.00	0.1	3,378	0.00%
2023/03/15	1	113.00	1	111.00	110.50	0	3,920	0.00%
2023/03/13	0	0.00	1	114.00	114.00	-1	3,897	-0.03%
2023/03/08	0	0.00	1	134.00	129.50	-1	3,869	-0.03%
2023/03/02	1	129.00	2	128.50	128.00	-1	3,754	-0.03%
2023/02/24	4	129.00	4	128.00	126.50	0	3,755	0.00%
2023/02/23	4	126.38	4	126.63	128.00	0	3,742	0.00%
2023/02/21	7	141.00	8	138.50	132.00	-1	3,725	-0.03%
2023/02/20	1	130.00	0	0.00	134.00	1	3,566	0.03%
2023/02/15	3	131.50	3	130.33	130.50	0	3,453	0.00%
2023/02/14	6	125.92	6	125.25	126.50	0	3,358	0.00%
2023/02/13	3	126.00	3	125.00	124.50	0	3,361	0.00%
2023/02/10	2	126.75	4	125.00	123.50	-2	3,353	-0.06%
2023/02/09	5	126.80	3	128.00	127.50	2	3,319	0.06%
2023/02/08	4	126.88	3	126.50	125.50	1	3,282	0.03%
2023/02/07	2	130.00	2	129.50	128.50	0	3,220	0.00%
2023/02/06	2	128.00	2	130.00	133.00	0	3,170	0.00%
2023/02/03	4	131.25	3	128.33	129.00	1	3,120	0.03%
2023/02/02	4	128.38	7	129.93	130.00	-3	3,030	-0.10%
2023/02/01	4	129.13	5	130.90	128.00	-1	2,934	-0.03%
2023/01/31	3	129.33	4	127.00	127.00	-1	2,825	-0.04%
2023/01/30	2	136.50	3.6	134.19	129.50	-1.6	2,764	-0.06%
2023/01/17	25.8	138.59	24.2	138.54	136.50	1.6	2,646	0.06%
2023/01/16	6	126.92	4	131.00	133.00	2	2,187	0.09%
2023/01/13	6	113.25	6	116.83	121.00	0	1,913	0.00%
2023/01/11	1	111.00	1	108.00	106.50	0	1,781	0.00%
2023/01/10	1	103.00	1	104.00	105.00	0	1,721	0.00%
2023/01/06	2	102.50	1	106.00	99.40	1	1,665	0.06%
2023/01/05	2	111.25	2	113.75	105.50	0	1,634	0.00%
2023/01/04	3	109.00	2	108.50	115.00	1	1,554	0.06%
2023/01/03	2	115.25	2	116.75	112.00	0	1,514	0.00%
2022/12/30	1	113.50	0	0.00	114.00	1	1,518	0.07%
2022/12/29	0	0.00	1	106.00	114.00	-1	1,514	-0.07%
2022/12/28	1	110.00	0	0.00	106.50	1	1,503	0.07%
2022/12/27	2	111.50	2	112.50	113.00	0	1,498	0.00%
2022/12/26	0	0.00	1	117.00	117.00	-1	1,491	-0.07%
2022/12/23	2	111.50	1	114.00	114.00	1	1,490	0.07%
2022/12/22	0	0.00	1	122.50	116.50	-1	1,483	-0.07%
2022/12/20	1	116.50	0	0.00	114.50	1	1,471	0.07%
2022/12/16	0	0.00	1	116.50	119.00	-1	1,465	-0.07%
2022/12/15	7	113.43	5	115.00	114.50	2	1,447	0.14%
2022/12/14	12	111.42	13	110.12	115.00	-1	1,379	-0.07%
2022/12/13	11	107.86	10	105.85	107.00	1	1,223	0.08%
2022/12/12	1	99.80	2	101.50	103.50	-1	982	-0.10%
2022/12/09	0	0.00	2	94.40	94.40	-2	870	-0.23%
2022/12/02	0	0.00	3.2	82.78	79.00	-3.2	763	-0.42%
2022/11/30	0	0.00	0.3	81.10	80.90	-0.3	740	-0.04%
2022/11/24	0.2	75.50	0	0.00	76.60	0.2	797	0.02%
2022/11/23	0	76.30	0	0.00	76.30	0	802	0.00%
2022/11/18	0.3	76.40	0	0.00	75.80	0.3	777	0.04%
2022/11/17	0	0.00	1	77.00	78.50	-1	752	-0.13%
2022/11/16	0	0.00	2	73.60	74.50	-2	709	-0.28%
2022/11/09	0	0.00	1	73.50	74.90	-1	635	-0.16%
2022/10/19	0	0.00	1	62.10	63.30	-1	646	-0.15%
2022/10/17	2	59.05	1	59.00	59.60	1	639	0.16%
2022/09/08	0	0.00	0.1	72.86	70.20	-0.1	478	-0.01%
2022/09/05	0.1	70.90	0	0.00	70.10	0.1	442	0.01%
2022/09/01	0	0.00	3	72.00	73.50	-3	388	-0.77%
2022/07/26	0	0.00	1	56.80	57.60	-1	121	-0.82%
2022/07/12	0	0.00	2	53.30	53.00	-2	77	-2.60%
2022/07/04	0	0.00	9	43.95	43.90	-9	84	-10.70%
2022/06/20	0	0.00	1	49.50	49.40	-1	101	-0.98%
2022/06/09	0	0.00	2	51.50	50.70	-2	106	-1.88%
2022/05/10	2	49.10	0	0.00	48.75	2	129	1.54%
2022/05/09	1	49.30	0	0.00	48.65	1	139	0.72%
2022/05/03	7	50.36	0	0.00	49.65	7	154	4.54%
2022/04/15	0	0.00	6	56.48	58.20	-6	279	-2.14%
2022/04/14	0	0.00	8	57.35	57.30	-8	297	-2.69%
2022/04/13	2	58.45	1	58.00	57.70	1	299	0.33%
2022/04/12	13	57.75	0	0.00	58.00	13	301	4.31%
2022/04/11	5	56.42	2	55.40	55.40	3	299	1.00%
2022/04/08	2	57.20	2	58.50	58.10	0	306	0.00%
2022/04/07	2	58.05	0	0.00	57.70	2	337	0.59%
2022/02/09	0	0.00	2	57.70	57.30	-2	518	-0.39%
2022/02/08	2	56.75	0	0.00	57.70	2	515	0.39%
2022/01/24	1	52.50	1	53.00	53.00	0	551	0.00%
2022/01/21	1	56.50	1	55.00	54.60	0	580	0.00%
2022/01/19	0	0.00	5	58.94	59.70	-5	604	-0.83%
2022/01/18	5	58.88	0	0.00	58.40	5	604	0.83%
2022/01/14	1	59.40	1	58.60	55.90	0	696	0.00%
2022/01/12	5	59.00	0	0.00	59.00	5	700	0.71%
2022/01/11	1	60.10	16	60.77	59.20	-15	709	-2.11%
2022/01/10	12	58.04	1	58.50	58.60	11	676	1.63%
2022/01/07	6	57.32	3	54.00	60.00	3	670	0.45%
2022/01/03	1	61.20	5	58.62	59.70	-4	694	-0.58%
2021/12/30	0	0.00	14	59.96	59.90	-14	682	-2.05%
2021/12/29	3	57.77	0	0.00	57.90	3	646	0.46%
2021/12/28	2	55.40	2	56.20	55.30	0	633	0.00%
2021/12/27	12	57.94	5	58.10	56.60	7	626	1.12%
2021/12/24	4	56.10	2	57.05	57.30	2	595	0.34%
2021/12/22	2	53.80	1	54.20	52.00	1	563	0.18%
2021/12/21	1	50.60	0	0.00	53.30	1	546	0.18%
2021/12/09	1	48.75	0	0.00	48.60	1	516	0.19%
2021/11/18	1	48.55	0	0.00	47.85	1	480	0.21%
2021/11/17	3	49.17	0	0.00	49.05	3	477	0.63%
2021/11/01	1	63.10	0	0.00	62.90	1	379	0.26%
2021/10/29	0	0.00	3	63.50	63.50	-3	360	-0.83%
2021/10/27	0	0.00	1	59.00	59.30	-1	305	-0.33%
2021/10/25	3	58.80	0	0.00	58.70	3	272	1.10%
2021/10/22	1	57.70	5	58.20	58.90	-4	234	-1.70%
2021/10/21	5	53.20	0	0.00	53.60	5	167	2.98%
2021/10/19	0	0.00	2	50.30	53.00	-2	138	-1.44%
2021/10/14	2	56.40	0	0.00	48.05	2	112	1.78%
2021/04/01	0	0.00	1	60.00	59.10	-1	139	-0.72%
2021/03/30	1	49.20	0	0.00	51.00	1	68	1.47%
2021/01/20	0	0.00	2	45.05	45.40	-2	97	-2.06%
2021/01/15	0	0.00	3	47.00	47.50	-3	101	-2.96%
2021/01/13	0	0.00	1	47.60	47.15	-1	102	-0.98%
2021/01/12	0	0.00	3	47.30	47.10	-3	102	-2.92%
2021/01/07	1	50.30	0	0.00	49.75	1	102	0.98%
2020/12/31	1	50.60	0	0.00	50.10	1	103	0.97%
2020/12/24	2	51.00	0	0.00	51.00	2	120	1.66%
2020/11/18	3	49.83	0	0.00	49.15	3	134	2.23%
2020/10/15	0	0.00	2	50.60	50.30	-2	208	-0.96%
2020/10/07	2	58.30	2	58.15	55.50	0	239	0.00%
2020/08/26	1	66.00	3	66.30	63.10	-2	930	-0.21%
2020/08/25	2	63.10	0	0.00	65.00	2	940	0.21%
2020/07/30	2	67.80	0	0.00	68.00	2	1,117	0.18%
2020/07/29	0	0.00	1	58.00	62.90	-1	1,104	-0.09%
2020/07/28	0	0.00	2	59.70	57.20	-2	1,097	-0.18%
2020/07/20	1	63.20	0	0.00	63.20	1	1,067	0.09%
2020/07/10	3	67.70	0	0.00	67.50	3	1,023	0.29%
2020/07/09	1	72.00	1	72.40	72.20	0	1,009	0.00%
2020/07/08	1	74.60	0	0.00	74.30	1	996	0.10%
2020/07/07	0	0.00	1	73.90	73.20	-1	988	-0.10%
2020/07/03	1	72.80	2	72.95	72.50	-1	966	-0.10%
2020/07/02	2	73.10	3	73.77	72.60	-1	959	-0.10%
2020/06/30	2	73.20	0	0.00	73.00	2	943	0.21%
2020/06/29	4	71.98	2	72.05	72.20	2	936	0.21%
2020/06/24	6	81.42	9	81.93	75.50	-3	919	-0.33%
2020/06/23	0	0.00	5	76.50	79.90	-5	835	-0.60%
2020/06/19	0	0.00	1	75.70	72.60	-1	784	-0.13%
2020/06/18	4	73.85	0	0.00	73.50	4	773	0.52%
2020/06/17	1	72.40	3	73.50	72.40	-2	763	-0.26%
2020/06/15	1	72.40	0	0.00	71.00	1	727	0.14%
2020/06/11	5	78.84	2	73.70	73.80	3	697	0.43%
2020/06/10	4	78.15	2	78.30	79.20	2	647	0.31%
2020/06/04	1	80.80	2	82.25	81.50	-1	468	-0.21%
2020/06/02	1	72.00	0	0.00	69.10	1	360	0.28%
2020/05/29	0	0.00	4	62.70	62.90	-4	296	-1.35%
2020/05/20	0	0.00	1	54.30	56.00	-1	171	-0.58%
2020/05/19	1	54.30	0	0.00	51.10	1	143	0.70%
2019/04/23	2	46.30	0	0.00	46.00	2	301	0.66%
2019/04/18	0	0.00	1	48.10	48.10	-1	300	-0.33%
2019/04/02	0	0.00	1	50.90	51.30	-1	260	-0.38%
2019/04/01	1	52.60	0	0.00	50.40	1	256	0.39%
2019/03/18	2	50.20	0	0.00	50.50	2	177	1.13%
2019/03/14	3	53.90	3	54.40	54.50	0	137	0.00%
2019/03/13	11	55.40	10	55.00	55.40	1	112	0.89%
2018/07/20	0	0.00	1	44.90	44.45	-1	204	-0.49%
2018/07/18	0	0.00	1	45.40	44.60	-1	204	-0.49%
2018/07/10	2	45.08	2	45.00	43.75	0	199	0.00%
2018/07/02	1	48.70	1	48.80	48.55	0	188	0.00%
2018/06/15	0	0.00	1	49.70	50.50	-1	152	-0.66%
2018/06/14	2	49.85	0	0.00	52.20	2	143	1.40%
2018/06/11	0	0.00	2	41.50	42.65	-2	96	-2.06%
2018/06/06	2	35.30	0	0.00	35.20	2	70	2.84%
2018/05/03	0	0.00	1	29.80	30.00	-1	33	-2.96%
2018/01/26	1	43.55	0	0.00	43.55	1	64	1.56%