太醫 (4126)-日盛-鳳山券商分點個股進出

台股 » 個股 » 太醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太醫

(4126)

可現股當沖

股價
91.6
漲跌
▲0.1
漲幅
+0.11%
成交量
63張
產業
上櫃生技醫療類股▲0.81%
198人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太醫 (4126)籌碼相關－日盛-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-鳳山券商分點個股進出
日盛-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	86.00	3	85.67	85.20	-3	378	-0.79%
2023/03/31	1	84.20	0	0.00	84.40	1	389	0.26%
2023/03/24	2	84.35	0	83.40	83.90	2	410	0.49%
2023/03/22	1.1	84.62	0	0.00	84.70	1.1	449	0.23%
2023/03/20	0	0.00	1	85.70	85.30	-1	490	-0.20%
2023/03/16	1	82.60	0	0.00	84.80	1	475	0.21%
2023/03/15	1	81.30	0	0.00	82.60	1	458	0.22%
2023/03/14	1	81.60	0	0.00	81.00	1	449	0.22%
2023/03/10	0	0.00	1	81.70	81.90	-1	414	-0.24%
2023/03/08	0	0.00	0	81.50	81.20	0	393	-0.01%
2023/03/07	1	79.90	0	0.00	80.20	1	383	0.26%
2023/02/21	1	76.70	0	0.00	76.90	1	344	0.29%
2023/02/17	5	77.36	0	0.00	77.00	5	328	1.52%
2022/12/19	0	0.00	1	75.30	75.30	-1	193	-0.52%
2022/12/16	1	74.80	0	0.00	74.40	1	184	0.54%
2022/12/14	1	77.40	1	78.40	78.00	0	162	0.00%
2022/12/08	0	0.00	1	73.20	73.40	-1	75	-1.33%
2022/09/15	0	0.00	1	69.80	69.70	-1	65	-1.52%
2022/07/21	1	65.50	0	0.00	65.10	1	70	1.43%
2022/04/28	0	0.00	5	71.20	71.10	-5	121	-4.13%
2022/04/27	2	71.15	0	0.00	71.00	2	126	1.58%
2022/04/26	5	73.14	4	71.85	71.70	1	128	0.78%
2022/04/25	41	74.85	39	72.05	72.50	2	125	1.59%
2022/04/19	1	73.00	0	0.00	73.50	1	110	0.90%
2022/02/25	0	0.00	1	72.60	72.50	-1	205	-0.49%
2022/02/24	0	0.00	1	72.60	71.80	-1	204	-0.49%
2022/02/21	0	0.00	1	72.80	72.80	-1	223	-0.45%
2022/01/21	1	76.30	0	0.00	76.50	1	264	0.38%
2022/01/19	0	0.00	1	76.00	75.90	-1	257	-0.39%
2021/12/17	0	0.00	1	74.40	74.80	-1	287	-0.35%
2021/12/03	0	0.00	2	72.90	72.70	-2	293	-0.68%
2021/11/12	0	0.00	1	71.90	71.90	-1	283	-0.35%
2021/11/10	1	71.00	0	0.00	71.40	1	284	0.35%
2021/10/08	1	66.80	0	0.00	67.80	1	271	0.37%
2021/10/05	0	0.00	3	70.93	72.00	-3	262	-1.14%
2021/10/01	3	72.17	0	0.00	71.80	3	268	1.12%
2021/09/01	0	0.00	2	72.75	73.00	-2	273	-0.73%
2021/08/24	0	0.00	2	70.00	70.00	-2	364	-0.55%
2021/08/12	1	70.70	0	0.00	70.70	1	650	0.15%
2021/07/06	1	71.50	0	0.00	71.40	1	771	0.13%
2021/06/22	1	70.60	0	0.00	70.60	1	786	0.13%
2021/06/01	1	73.20	0	0.00	73.50	1	716	0.14%
2021/05/31	1	76.10	0.1	77.70	76.10	0.9	678	0.13%
2021/05/28	3.1	80.68	3	82.20	80.60	0.1	630	0.02%
2021/05/27	2	72.60	4	74.35	78.40	-2	488	-0.41%
2021/05/12	1	72.70	2	71.60	70.90	-1	443	-0.23%
2021/05/11	0	0.00	1	71.80	71.80	-1	424	-0.24%
2021/05/04	1	75.40	0	0.00	72.00	1	400	0.25%
2021/04/29	0	0.00	1	73.80	73.60	-1	369	-0.27%
2021/03/29	0	0.00	1	73.50	73.70	-1	328	-0.30%
2021/03/05	0	0.00	0.1	71.00	72.00	-0.1	304	-0.03%
2021/02/04	1	66.00	0	0.00	66.00	1	246	0.41%
2021/01/28	1	66.20	0	0.00	66.20	1	241	0.41%
2021/01/22	1	66.00	0	0.00	66.00	1	240	0.42%
2021/01/20	1	67.00	0	0.00	67.00	1	237	0.42%
2021/01/08	2	69.00	0	0.00	69.10	2	216	0.92%
2021/01/06	1	69.20	0	0.00	69.30	1	210	0.47%
2020/12/25	0	0.00	2	69.70	69.60	-2	210	-0.95%
2020/12/23	0	0.00	1	69.60	69.50	-1	210	-0.48%
2020/11/25	1	71.20	0	0.00	70.80	1	222	0.45%
2020/11/20	0	0.00	10	69.00	69.10	-10	229	-4.35%
2020/11/19	5	69.10	0	0.00	69.00	5	231	2.16%
2020/11/17	6	69.57	0	0.00	69.50	6	237	2.53%
2020/11/05	0	0.00	1.1	69.50	69.30	-1.1	281	-0.39%
2020/09/29	2	70.30	0	0.00	70.20	2	541	0.37%
2020/09/11	0	0.00	2	70.50	70.30	-2	645	-0.31%
2020/09/09	1.5	71.63	0	0.00	71.70	1.5	654	0.22%
2020/09/01	2	73.95	0	0.00	74.30	2	761	0.26%
2020/08/28	0	0.00	1	76.50	76.00	-1	860	-0.12%
2020/08/24	1	74.80	0	0.00	74.80	1	843	0.12%
2020/08/21	1	75.40	0	0.00	75.60	1	843	0.12%
2020/08/14	2	77.00	0	0.00	77.60	2	838	0.24%
2020/08/13	1	77.60	0	0.00	77.80	1	841	0.12%
2020/08/06	1	80.60	0	0.00	80.90	1	834	0.12%
2020/07/31	0	0.00	2	92.20	91.10	-2	832	-0.24%
2020/07/30	0	0.00	1	91.20	91.50	-1	835	-0.12%
2020/07/29	0	0.00	1	90.50	89.80	-1	827	-0.12%
2020/07/27	0.5	89.60	1	90.30	89.60	-0.5	814	-0.06%
2020/07/17	1	85.60	0	0.00	84.30	1	812	0.12%
2020/07/15	1	86.20	0	0.00	85.60	1	828	0.12%
2020/06/29	0	0.00	1	87.50	87.50	-1	834	-0.12%
2020/06/19	0	0.00	6	87.40	87.00	-6	850	-0.71%
2020/06/18	6	88.02	0	0.00	87.90	6	849	0.71%
2020/06/17	0	0.00	10	85.00	85.60	-10	836	-1.19%
2020/06/15	4	85.00	0	0.00	84.10	4	847	0.47%
2020/06/12	5	83.18	0	0.00	83.80	5	846	0.59%
2020/06/11	1	87.20	0	0.00	84.20	1	837	0.12%
2020/06/09	1	87.00	0	0.00	88.60	1	814	0.12%
2020/06/08	1	87.00	1	87.20	87.70	0	787	0.00%
2020/06/05	2	85.85	0	0.00	87.00	2	767	0.26%
2020/05/26	0	0.00	2	80.10	79.80	-2	803	-0.25%
2020/05/22	2	78.85	1	78.20	78.10	1	787	0.13%
2020/05/21	0	0.00	1	78.70	78.90	-1	786	-0.13%
2020/05/15	1	79.40	0	0.00	78.60	1	777	0.13%
2020/05/12	1	77.50	0	0.00	77.30	1	773	0.13%
2020/05/07	2	78.05	0	0.00	77.90	2	760	0.26%
2020/04/09	0	0.00	1	77.50	77.00	-1	615	-0.16%
2020/04/08	1	77.50	0	0.00	77.00	1	607	0.16%
2020/03/31	1	75.80	1	77.80	75.80	0	568	0.00%
2020/03/30	0	0.00	1	74.40	76.20	-1	554	-0.18%
2020/03/27	1	71.90	0	0.00	70.80	1	528	0.19%
2020/03/18	0	0.00	2	63.70	63.70	-2	474	-0.42%
2020/03/09	1	76.00	0	0.00	74.30	1	422	0.24%
2020/02/18	0	0.00	3	73.40	73.20	-3	291	-1.03%
2020/02/17	3	73.70	0	0.00	73.70	3	293	1.02%
2020/02/07	1	75.50	0	0.00	75.20	1	291	0.34%
2019/12/12	0	0.00	1	73.80	73.60	-1	267	-0.37%
2019/12/04	1	78.50	0	0.00	78.00	1	272	0.37%
2019/12/03	0	0.00	0.3	78.30	78.30	-0.3	277	-0.10%
2019/11/20	0	0.00	2	77.00	77.60	-2	286	-0.70%
2019/11/18	0	0.00	2	78.95	78.90	-2	294	-0.68%
2019/11/12	4	82.10	0	0.00	82.00	4	296	1.35%
2019/11/11	1	82.60	1	81.80	81.80	0	297	0.00%
2019/08/02	0	0.00	1	81.80	81.60	-1	339	-0.29%
2019/07/24	1	82.70	0	0.00	82.90	1	339	0.29%
2019/07/19	0	0.00	1	85.20	85.20	-1	325	-0.31%
2019/07/08	1	83.70	0	0.00	82.10	1	254	0.39%
2019/06/11	0	0.00	1	78.50	78.50	-1	233	-0.43%
2019/05/03	1	73.70	1	73.80	73.80	0	212	0.00%
2019/04/12	1	73.60	1	73.70	73.70	0	231	0.00%
2019/04/11	0	0.00	1	73.90	74.00	-1	231	-0.43%
2019/04/08	1	74.30	0	0.00	74.20	1	227	0.44%
2019/02/18	1	78.90	0	0.00	78.70	1	122	0.82%
2019/01/30	0	0.00	1	75.30	75.60	-1	96	-1.03%
2019/01/24	0	0.00	1	75.30	74.20	-1	98	-1.02%
2019/01/18	1	77.10	0	0.00	77.00	1	93	1.07%
2019/01/15	1	76.00	0	0.00	74.50	1	85	1.17%
2018/02/08	1	79.50	0	0.00	79.00	1	125	0.80%