聯合 (4129)-日盛-鳳山券商分點個股進出

台股 » 個股 » 聯合 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合

(4129)

可現股當沖

股價
97.2
漲跌
▲3.2
漲幅
+3.40%
成交量
1,167張
產業
上櫃生技醫療類股
171人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合 (4129)籌碼相關－日盛-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-鳳山券商分點個股進出
日盛-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	0.1	55.40	55.80	-0.1	1,096	-0.01%
2023/04/06	1	54.70	1	54.30	54.80	0	1,214	0.00%
2023/03/23	1	54.00	1	53.90	53.90	0	1,589	0.00%
2023/03/21	1	53.10	1	52.40	53.10	0	1,761	0.00%
2023/03/17	1	50.90	0	0.00	51.00	1	1,778	0.06%
2023/03/14	0	0.00	1.2	52.42	52.60	-1.2	1,742	-0.07%
2023/03/13	1	51.80	1	52.10	51.80	0	1,703	0.00%
2023/03/10	1	50.40	1	50.60	49.65	0	1,677	0.00%
2023/03/08	0	0.00	40	50.88	51.20	-40	1,681	-2.38%
2023/03/07	0.3	51.17	11	51.45	50.50	-10.7	1,670	-0.64%
2023/03/06	1.1	50.36	0	0.00	50.50	1.1	1,662	0.07%
2023/03/03	0	0.00	2	49.80	50.10	-2	1,653	-0.12%
2023/03/02	0.1	49.40	0	0.00	49.05	0.1	1,644	0.01%
2023/03/01	0.1	48.90	0	0.00	48.45	0.1	1,645	0.01%
2023/02/24	0.1	48.75	0	0.00	48.75	0.1	1,656	0.01%
2023/02/23	1.1	48.81	1	48.35	50.00	0.1	1,653	0.01%
2023/02/22	51.1	50.15	33	51.40	48.45	18.1	1,649	1.10%
2023/02/21	34.4	50.80	6	50.79	51.40	28.4	1,622	1.75%
2023/02/20	0.1	49.55	0	0.00	48.30	0.1	1,599	0.01%
2023/02/17	0	0.00	1	47.90	48.75	-1	1,591	-0.06%
2023/02/16	1.1	47.45	0	0.00	47.85	1.1	1,587	0.07%
2023/02/13	4.1	49.41	0	0.00	49.40	4.1	1,560	0.26%
2023/02/08	0	0.00	1	48.60	48.30	-1	1,525	-0.07%
2023/02/07	0.3	49.08	0.1	48.55	48.65	0.2	1,517	0.01%
2023/02/06	4.5	48.53	2	48.70	49.05	2.5	1,498	0.17%
2023/01/06	0	0.00	1	45.20	45.75	-1	1,345	-0.07%
2022/12/27	0	0.00	2	47.20	46.80	-2	1,232	-0.16%
2022/12/26	6	53.90	3	54.50	49.70	3	1,178	0.25%
2022/12/23	1	50.50	0	0.00	50.60	1	1,039	0.10%
2022/12/15	1	49.50	28	49.04	48.70	-27	670	-4.03%
2022/12/14	0	0.00	1	46.60	48.85	-1	599	-0.17%
2022/12/13	1	44.90	0	0.00	44.90	1	461	0.22%
2022/12/12	7	40.72	0	0.00	40.85	7	378	1.85%
2022/12/06	1	38.20	0	0.00	38.20	1	331	0.30%
2022/11/22	0	0.00	2	35.55	35.65	-2	405	-0.49%
2022/11/17	2	37.50	0	0.00	37.25	2	376	0.53%
2022/11/11	3	34.40	0	0.00	34.10	3	339	0.88%
2022/11/10	3	34.35	0	0.00	34.15	3	333	0.90%
2022/11/03	0	0.00	3	31.60	31.75	-3	318	-0.94%
2022/11/02	1	31.50	0	0.00	31.45	1	319	0.31%
2022/10/26	0	0.00	1	30.25	30.05	-1	343	-0.29%
2022/10/20	2	30.78	0	0.00	30.70	2	359	0.56%
2022/10/19	2	31.50	0	0.00	31.25	2	360	0.55%
2022/10/18	2	30.80	0	0.00	30.70	2	360	0.55%
2022/10/14	1	30.80	0	0.00	31.00	1	362	0.28%
2022/10/12	1	31.00	0	0.00	31.05	1	364	0.27%
2022/10/05	0	0.00	1	30.90	30.80	-1	367	-0.27%
2022/09/27	0	0.00	1	30.85	31.10	-1	379	-0.26%
2022/09/21	0	0.00	4	31.90	32.20	-4	365	-1.10%
2022/09/05	7	33.30	0	0.00	32.85	7	326	2.14%
2022/07/19	1	29.50	0	0.00	29.50	1	115	0.87%
2022/05/26	0	0.00	2	28.00	28.00	-2	90	-2.22%
2022/04/28	15	29.74	15	29.69	29.55	0	78	0.00%
2022/04/25	2	29.45	0	0.00	29.10	2	65	3.07%
2022/04/06	0	29.60	0	0.00	29.20	0	70	0.00%
2021/12/28	0	0.00	0.2	31.05	31.20	-0.2	124	-0.13%
2021/12/06	1	29.60	0	0.00	29.45	1	118	0.84%
2021/09/06	0	0.00	1	30.55	30.15	-1	98	-1.01%
2021/09/03	1	30.65	0	0.00	30.70	1	97	1.02%
2021/06/25	0	0.00	2	33.30	33.10	-2	217	-0.92%
2021/04/01	0	33.85	0	0.00	34.05	0	123	0.00%
2020/12/01	0	0.00	5	35.40	36.00	-5	79	-6.33%
2020/07/15	0	0.00	0	36.40	36.20	0	344	0.00%
2020/06/22	0	0.00	1	38.15	38.85	-1	255	-0.39%
2020/06/15	5	35.00	0	0.00	34.45	5	223	2.24%
2020/05/21	1	36.00	1	37.40	35.60	0	229	0.00%
2019/11/15	1	45.50	0	0.00	46.00	1	124	0.80%
2019/11/14	0	0.00	1	46.00	46.00	-1	122	-0.82%
2019/09/12	0	0.00	2	47.00	47.00	-2	147	-1.36%
2019/09/05	1	48.00	0	0.00	48.00	1	143	0.70%
2019/08/30	0	0.00	1	47.90	48.00	-1	136	-0.73%
2019/08/29	2	48.50	0	0.00	47.60	2	133	1.49%
2019/08/27	1	45.90	0	0.00	45.95	1	126	0.79%
2019/07/04	0	0.00	3	47.20	48.60	-3	148	-2.02%
2019/07/03	3	47.15	0	0.00	47.20	3	158	1.90%
2019/04/30	0	0.00	5	46.38	47.20	-5	364	-1.37%
2019/04/29	0	0.00	2	47.00	46.45	-2	365	-0.55%
2019/04/19	4	48.50	0	0.00	48.60	4	356	1.12%
2019/04/16	3	48.60	0	0.00	48.55	3	356	0.84%
2019/04/01	1	51.40	0	0.00	51.40	1	321	0.31%
2019/03/28	2	51.60	2	52.15	51.30	0	306	0.00%
2019/03/26	1	48.15	0	0.00	48.30	1	247	0.40%
2019/01/24	0	0.00	0	46.85	46.85	0	188	-0.01%
2019/01/22	0	0.00	1	46.30	46.30	-1	189	-0.53%
2019/01/11	1	46.85	0	0.00	46.80	1	192	0.52%
2018/12/28	0	0.00	1	44.50	44.90	-1	189	-0.53%
2018/12/24	1	44.30	0	0.00	44.30	1	198	0.50%
2018/12/11	0	0.00	5	42.75	42.70	-5	196	-2.55%
2018/12/10	3	41.77	0	0.00	41.90	3	199	1.50%
2018/12/07	0	0.00	2	42.68	42.30	-2	205	-0.97%
2018/12/06	0	0.00	7	42.50	42.30	-7	221	-3.16%
2018/12/05	3	41.53	0	0.00	41.55	3	237	1.26%
2018/12/04	2	41.78	0	0.00	41.80	2	249	0.80%
2018/11/30	5	41.25	0	0.00	41.50	5	260	1.92%
2018/11/29	1	40.75	0	0.00	40.80	1	258	0.39%
2018/11/01	2	37.20	3	37.80	38.00	-1	338	-0.30%
2018/10/31	1	36.80	0	0.00	37.00	1	336	0.30%
2018/10/26	0	0.00	8	36.75	36.25	-8	342	-2.33%
2018/10/25	2	37.10	0	0.00	37.20	2	340	0.59%
2018/10/24	5	38.03	0	0.00	38.00	5	339	1.47%
2018/10/23	1	38.20	0	0.00	38.15	1	342	0.29%
2018/10/22	0	0.00	2	38.70	38.70	-2	349	-0.57%
2018/10/19	2	37.70	3	37.80	38.00	-1	352	-0.28%
2018/10/17	0	0.00	6	38.43	38.80	-6	358	-1.67%
2018/10/16	6	37.75	2	37.85	37.95	4	359	1.11%
2018/10/15	0	0.00	3	37.82	37.75	-3	361	-0.83%
2018/10/12	5	36.91	0	0.00	37.25	5	361	1.38%
2018/10/11	1	36.80	0	0.00	36.75	1	362	0.28%
2018/10/09	0	0.00	3	41.00	40.60	-3	350	-0.86%
2018/10/05	3	41.55	0	0.00	41.65	3	352	0.85%
2018/10/04	0	0.00	2	42.20	42.35	-2	348	-0.57%
2018/10/03	2	42.80	0	0.00	42.60	2	347	0.58%
2018/10/01	0	0.00	6	42.78	42.60	-6	351	-1.71%
2018/09/27	2	41.65	0	0.00	41.75	2	358	0.56%
2018/09/26	2	41.80	0	0.00	41.80	2	360	0.56%
2018/09/25	2	42.10	1	42.20	42.05	1	360	0.28%
2018/09/19	1	41.90	7	42.04	42.00	-6	351	-1.71%
2018/09/18	4	41.00	0	0.00	41.20	4	347	1.15%
2018/09/17	3	41.35	0	0.00	41.65	3	347	0.86%
2018/08/24	1	46.65	0	0.00	46.70	1	312	0.32%
2018/08/23	0	0.00	1	48.70	48.50	-1	304	-0.33%
2018/08/22	1	50.00	5	49.95	49.85	-4	303	-1.32%
2018/07/31	0	0.00	1	54.80	54.70	-1	334	-0.30%
2018/07/30	1	54.70	0	0.00	54.60	1	338	0.30%
2018/07/25	2	54.95	0	0.00	54.80	2	348	0.57%
2018/07/06	1	55.50	1	56.10	57.00	0	637	0.00%
2018/07/05	1	58.60	0	0.00	58.60	1	652	0.15%
2018/06/29	0	0.00	1	60.20	60.00	-1	726	-0.14%
2018/06/25	0	0.00	1	61.00	61.00	-1	892	-0.11%
2018/06/14	1	60.60	0	0.00	60.50	1	934	0.11%
2018/05/31	2	60.70	0	0.00	60.60	2	986	0.20%
2018/05/21	0	0.00	3	62.20	62.10	-3	970	-0.31%
2018/05/10	1	63.80	0	0.00	64.80	1	968	0.10%
2018/05/04	1	63.30	1	64.00	64.30	0	959	0.00%
2018/05/03	0	0.00	1	64.80	64.80	-1	952	-0.10%
2018/05/02	0	0.00	3	65.70	65.20	-3	951	-0.32%
2018/04/30	2	65.50	0	0.00	65.40	2	962	0.21%
2018/04/27	1	64.30	1	65.10	65.00	0	978	0.00%
2018/04/26	0	0.00	2	68.00	65.10	-2	978	-0.20%
2018/04/25	0	0.00	1	68.70	68.20	-1	966	-0.10%
2018/04/23	0	0.00	4	71.80	70.90	-4	933	-0.43%
2018/04/19	3	70.43	0	0.00	70.80	3	893	0.34%
2018/04/18	0	0.00	2	67.40	68.80	-2	831	-0.24%
2018/04/17	1	67.10	0	0.00	67.20	1	818	0.12%
2018/04/16	5	67.60	0	0.00	67.00	5	804	0.62%
2018/04/11	2	68.00	0	0.00	69.50	2	773	0.26%
2018/04/10	1	69.20	2	68.10	67.60	-1	758	-0.13%
2018/04/09	0	0.00	1	69.00	69.00	-1	748	-0.13%
2018/03/31	2	68.20	2.1	68.18	68.10	-0.1	691	-0.01%
2018/03/30	2	68.40	2	68.00	68.60	0	679	0.00%
2018/03/29	2	68.60	5	67.00	68.20	-3	640	-0.47%
2018/03/28	3	65.70	1.6	66.10	66.10	1.4	558	0.25%
2018/03/27	4	65.05	0	0.00	63.90	4	530	0.75%
2018/03/16	0	0.00	2	65.90	65.90	-2	510	-0.39%
2018/03/15	0	0.00	1	65.90	65.70	-1	507	-0.20%
2018/03/14	4	64.98	1	64.50	65.80	3	502	0.60%
2018/03/09	0	0.00	1	64.20	64.50	-1	480	-0.21%
2018/03/08	4	65.10	2	64.95	64.40	2	481	0.42%
2018/03/07	0	0.00	2	64.40	64.00	-2	473	-0.42%
2018/03/06	4	63.58	0	0.00	63.30	4	475	0.84%
2018/02/23	0	63.00	0	0.00	62.90	0	494	0.00%
2018/02/07	1	61.10	1	60.80	60.70	0	496	0.00%
2018/01/29	0.2	63.40	0	0.00	63.60	0.2	584	0.03%
2018/01/22	1.4	63.57	0	0.00	63.50	1.4	556	0.26%
2018/01/17	1	64.10	2.3	63.81	63.90	-1.3	561	-0.22%
2018/01/16	1	64.60	1	65.50	64.70	0	576	0.00%
2018/01/15	0	0.00	1	65.60	65.10	-1	563	-0.18%
2018/01/11	0	0.00	2	62.20	62.30	-2	548	-0.36%
2018/01/10	0	0.00	1	62.60	61.90	-1	553	-0.18%
2018/01/08	0	0.00	2	62.30	62.10	-2	561	-0.36%
2018/01/04	0	0.00	2	64.50	63.50	-2	567	-0.35%
2018/01/03	0	0.00	1	64.50	64.60	-1	576	-0.17%