合一 (4743)-日盛-鳳山券商分點個股進出

台股 » 個股 » 合一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合一

(4743)

可現股當沖

股價
150.5
漲跌
▲0.5
漲幅
+0.33%
成交量
1,167張
產業
上櫃生技醫療類股
724人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合一 (4743)籌碼相關－日盛-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-鳳山券商分點個股進出
日盛-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	0	271.50	272.50	0	7,142	0.00%
2023/04/06	0	0.00	1	273.50	271.50	-1	7,293	-0.01%
2023/03/31	1	268.00	2	272.00	267.00	-1	7,420	-0.01%
2023/03/29	0	269.50	3.1	269.98	270.50	-3.1	7,523	-0.04%
2023/03/28	0	0.00	1	264.00	261.50	-1	7,530	-0.01%
2023/03/27	1	271.00	0	0.00	269.00	1	7,510	0.01%
2023/03/24	1	265.50	3	268.67	269.00	-2	7,561	-0.03%
2023/03/23	2	263.30	1	268.00	261.50	1	7,602	0.01%
2023/03/22	2	258.25	1	260.00	260.50	1	7,652	0.01%
2023/03/21	0	254.50	0	0.00	254.50	0	7,735	0.00%
2023/03/20	0	0.00	1	252.00	254.50	-1	7,799	-0.01%
2023/03/16	9	260.94	9	254.33	250.50	0	8,051	0.00%
2023/03/15	1	257.50	5	259.50	260.00	-4	8,245	-0.05%
2023/03/13	2	251.25	6.1	253.09	256.50	-4.1	8,663	-0.05%
2023/03/10	3	260.33	0	0.00	258.50	3	8,801	0.03%
2023/03/08	1	265.00	1	267.50	264.00	0	9,027	0.00%
2023/03/07	0	0.00	3	271.83	267.00	-3	9,226	-0.03%
2023/03/06	1	261.00	1	268.50	269.50	0	9,523	0.00%
2023/03/03	4	268.25	0	0.00	267.00	4	9,807	0.04%
2023/03/02	1.5	271.35	5	269.70	270.50	-3.5	10,128	-0.03%
2023/03/01	2	263.25	0	0.00	261.00	2	10,406	0.02%
2023/02/24	1	263.00	1	261.00	262.00	0	10,537	0.00%
2023/02/22	3	270.67	2	270.75	266.00	1	10,847	0.01%
2023/02/21	0	0.00	2	278.00	276.00	-2	10,908	-0.02%
2023/02/20	4	292.38	7.2	296.81	280.00	-3.2	10,971	-0.03%
2023/02/17	3.1	276.82	2	278.25	275.50	1.1	10,752	0.01%
2023/02/16	2.1	278.00	2	277.50	276.00	0.1	10,823	0.00%
2023/02/15	3	273.00	3	271.33	271.50	0	11,086	0.00%
2023/02/14	5	276.30	5	272.31	271.00	0	11,150	0.00%
2023/02/13	2	284.75	1	280.00	278.00	1	11,115	0.01%
2023/02/10	1	287.00	1.5	286.87	290.00	-0.5	11,131	0.00%
2023/02/09	1.1	289.00	3	286.79	284.00	-1.9	11,049	-0.02%
2023/02/08	0	290.00	0	0.00	288.00	0	10,875	0.00%
2023/02/07	2	270.50	5	271.20	273.00	-3	10,684	-0.03%
2023/02/06	5	268.80	5	270.30	265.00	0	10,695	0.00%
2023/02/03	3	266.50	4	266.50	263.00	-1	10,683	-0.01%
2023/02/02	2.4	268.33	3	264.00	264.50	-0.6	10,651	-0.01%
2023/02/01	0	0.00	0	264.50	260.50	0	10,761	0.00%
2023/01/31	0	267.00	5.1	267.35	269.00	-5.1	10,777	-0.05%
2023/01/30	3.1	246.29	3	248.00	250.50	0.1	10,740	0.00%
2023/01/17	0	0.00	1	245.00	244.50	-1	10,783	-0.01%
2023/01/16	1	238.50	2	240.00	241.00	-1	10,750	-0.01%
2023/01/12	2	228.50	0	0.00	226.50	2	10,813	0.02%
2023/01/10	4	239.00	0	0.00	238.00	4	10,760	0.04%
2023/01/09	1	245.00	3	246.00	245.00	-2	10,832	-0.02%
2023/01/06	0	0.00	0.1	241.50	241.50	-0.1	10,935	0.00%
2023/01/05	3	244.00	4	242.38	240.00	-1	11,118	-0.01%
2023/01/04	1	247.00	0.1	247.00	240.00	0.9	11,199	0.01%
2022/12/30	0	0.00	3.2	250.36	245.50	-3.2	11,476	-0.03%
2022/12/29	11	245.77	9	245.83	243.00	2	11,646	0.02%
2022/12/28	4.1	262.60	1	260.50	257.00	3.1	11,562	0.03%
2022/12/27	5	256.31	2	257.50	264.50	3	11,544	0.03%
2022/12/26	3	265.62	3	265.17	258.00	0	11,625	0.00%
2022/12/23	8.1	259.07	3	260.67	259.50	5.1	11,716	0.04%
2022/12/22	1	242.50	3.2	255.65	262.50	-2.2	11,692	-0.02%
2022/12/21	1	242.50	3	243.00	239.00	-2	11,701	-0.02%
2022/12/20	2.1	241.62	0	0.00	236.50	2.1	11,919	0.02%
2022/12/19	3	247.00	3	241.50	241.50	0	12,043	0.00%
2022/12/16	3	249.13	5	246.70	243.00	-2	12,263	-0.02%
2022/12/15	1	247.59	1	248.50	247.00	0	12,360	0.00%
2022/12/14	2	257.00	0	0.00	259.00	2	12,351	0.02%
2022/12/13	1	264.00	1	257.00	253.50	0	12,268	0.00%
2022/12/12	6	255.50	6	255.50	257.00	0	12,371	0.00%
2022/12/09	3.1	264.31	3	260.83	260.00	0.1	12,416	0.00%
2022/12/08	4	269.37	3	267.00	267.00	1	12,636	0.01%
2022/12/07	5	269.90	3.2	280.50	275.00	1.8	12,518	0.01%
2022/12/06	22.2	297.97	20	288.35	279.00	2.2	12,241	0.02%
2022/12/05	2	296.25	3	296.17	297.00	-1	11,852	-0.01%
2022/12/02	4.1	297.26	3	298.83	294.50	1.1	11,746	0.01%
2022/12/01	2	289.00	3	294.50	291.50	-1	11,544	-0.01%
2022/11/30	2	286.50	0	0.00	286.00	2	11,421	0.02%
2022/11/29	4	288.11	1.1	285.77	287.00	2.9	11,327	0.03%
2022/11/28	6	294.50	7	296.07	295.00	-1	11,112	-0.01%
2022/11/25	12	290.17	8.2	290.07	281.00	3.8	10,804	0.04%
2022/11/24	10	289.75	9	288.67	290.00	1	10,449	0.01%
2022/11/23	6	275.00	8	286.75	289.50	-2	10,134	-0.02%
2022/11/22	3.1	270.15	2	263.75	263.50	1.1	9,856	0.01%
2022/11/18	4	262.63	6	268.08	275.00	-2	10,149	-0.02%
2022/11/17	4.1	260.28	6	260.83	259.00	-1.9	10,200	-0.02%
2022/11/16	2	256.00	0	255.00	256.50	2	10,018	0.02%
2022/11/15	1	249.00	1.1	250.43	249.50	-0.1	9,875	0.00%
2022/11/14	15	248.70	14	247.75	250.00	1	9,882	0.01%
2022/11/11	9	256.66	12	256.50	252.50	-3	9,777	-0.03%
2022/11/10	15	248.00	12	246.04	243.00	3	9,480	0.03%
2022/11/09	9	244.44	5	243.50	243.50	4	9,408	0.04%
2022/11/08	23	251.07	29	248.60	243.00	-6	9,350	-0.06%
2022/11/07	2	244.75	2	248.00	246.00	0	9,252	0.00%
2022/11/04	2	247.50	0.1	247.50	247.50	1.9	9,160	0.02%
2022/11/03	21	244.17	21	241.07	246.00	0	9,077	0.00%
2022/11/02	36	242.11	27	241.65	242.00	9	8,948	0.10%
2022/11/01	29	236.64	30	237.35	239.50	-1	8,813	-0.01%
2022/10/31	8.1	232.48	18	229.72	228.00	-10	8,684	-0.11%
2022/10/28	5	229.10	5	227.30	223.50	0	8,605	0.00%
2022/10/27	0.2	217.30	2	219.00	232.00	-1.8	8,456	-0.02%
2022/10/26	2	207.75	1	207.00	211.00	1	8,310	0.01%
2022/10/25	0	0.00	1	215.00	210.50	-1	8,172	-0.01%
2022/10/24	3	219.83	3	217.33	216.00	0	8,071	0.00%
2022/10/21	2	220.25	0	0.00	215.00	2	8,033	0.02%
2022/10/20	3	224.50	3	222.33	227.50	0	7,981	0.00%
2022/10/19	5	240.00	5	232.50	231.50	0	7,930	0.00%
2022/10/18	3	243.17	3	241.33	235.00	0	8,021	0.00%
2022/10/17	5	230.80	4	235.13	239.00	1	7,948	0.01%
2022/10/14	1	246.00	3	246.83	243.50	-2	7,828	-0.03%
2022/10/13	12	247.33	10.1	243.82	234.50	2	7,680	0.03%
2022/10/12	2.1	249.83	3	252.50	252.00	-1	7,490	-0.01%
2022/10/11	7	254.57	6	250.00	244.50	1	7,338	0.01%
2022/10/07	6	262.42	5	261.40	257.00	1	7,142	0.01%
2022/10/06	8	260.88	9	256.39	259.50	-1	6,921	-0.01%
2022/10/05	4	244.88	5	247.00	245.50	-1	6,664	-0.02%
2022/10/03	6	244.82	0	0.00	233.50	6	6,429	0.09%
2022/09/30	4	245.25	8	242.38	252.50	-4	6,262	-0.06%
2022/09/29	2	247.00	5	241.80	248.50	-3	6,058	-0.05%
2022/09/28	5	232.40	3	231.83	226.00	2	6,101	0.03%
2022/09/27	5	237.90	5	234.80	242.50	0	5,982	0.00%
2022/09/26	3	252.50	5	250.10	245.50	-2	5,789	-0.03%
2022/09/23	7	259.86	7	262.14	267.00	0	5,652	0.00%
2022/09/22	1	253.50	3	256.67	259.50	-2	5,536	-0.04%
2022/09/21	2	253.25	2	257.75	256.00	0	5,413	0.00%
2022/09/20	10	261.99	10	260.00	260.00	0	5,457	0.00%
2022/09/19	3.1	259.80	5	261.90	260.50	-1.9	5,550	-0.03%
2022/09/16	6.1	272.84	4	276.13	271.50	2.1	5,538	0.04%
2022/09/15	6	292.42	6	296.96	272.50	0	5,476	0.00%
2022/09/12	0	0.00	1	279.00	291.50	-1	5,613	-0.02%
2022/09/07	2	267.00	0	0.00	278.00	2	5,901	0.03%
2022/09/06	1	270.50	1	256.50	268.50	0	6,023	0.00%
2022/09/05	1	286.00	0	0.00	277.50	1	5,984	0.02%
2022/08/30	2	280.50	0.1	281.50	283.50	2	6,091	0.03%
2022/08/29	2	282.85	0.2	283.37	284.00	1.9	6,049	0.03%
2022/08/26	0	283.00	2	286.00	284.00	-2	6,011	-0.03%
2022/08/25	6	249.92	5.5	256.18	260.00	0.5	5,879	0.01%
2022/08/24	2	236.00	1	237.00	242.50	1	5,411	0.02%
2022/08/19	0.2	183.14	4	179.75	182.50	-3.8	5,540	-0.07%
2022/08/18	0	0.00	1	173.00	172.50	-1	5,483	-0.02%
2022/08/17	1	170.50	0	0.00	170.00	1	5,480	0.02%
2022/08/16	1	174.00	0	0.00	172.00	1	5,474	0.02%
2022/08/12	2	171.75	1	172.50	171.00	1	5,465	0.02%
2022/08/11	0.6	170.05	0	0.00	169.50	0.6	5,443	0.01%
2022/08/10	0	0.00	1	172.00	169.00	-1	5,476	-0.02%
2022/08/09	0.5	171.50	0	0.00	170.50	0.5	5,486	0.01%
2022/08/08	1	170.00	0	0.00	171.00	1	5,499	0.02%
2022/08/05	0	0.00	1	172.50	175.50	-1	5,508	-0.02%
2022/08/04	2.1	167.12	0	0.00	170.50	2.1	5,515	0.04%
2022/08/03	0.1	172.00	0	0.00	171.00	0.1	5,501	0.00%
2022/08/02	1	177.00	0.4	176.70	174.50	0.6	5,476	0.01%
2022/08/01	1	183.00	0.3	183.00	183.50	0.7	5,417	0.01%
2022/07/29	1	188.00	0	0.00	188.50	1	5,399	0.02%
2022/07/28	6	189.50	7	189.14	189.00	-1	5,378	-0.02%
2022/07/27	0	0.00	2	183.50	186.00	-2	5,356	-0.04%
2022/07/26	0	0.00	1	195.50	186.00	-1	5,374	-0.02%
2022/07/22	9.3	186.01	8	183.69	186.00	1.3	5,086	0.03%
2022/07/21	0.2	182.25	0	0.00	183.00	0.2	5,044	0.00%
2022/07/20	0	0.00	2	173.50	175.00	-2	5,017	-0.04%
2022/07/19	4	174.75	4	172.00	172.50	0	5,040	0.00%
2022/07/18	0	0.00	2	170.00	170.50	-2	5,130	-0.04%
2022/07/14	2	168.00	0	0.00	169.50	2	5,183	0.04%
2022/07/12	4	170.00	5.5	166.45	165.50	-1.5	5,165	-0.03%
2022/07/11	3	170.50	1	165.50	170.00	2	5,144	0.04%
2022/07/07	20	167.75	20	166.78	168.50	0	5,106	0.00%
2022/07/06	20.5	177.09	19	176.82	167.00	1.5	5,043	0.03%
2022/07/05	2	171.75	1	173.50	174.00	1	4,805	0.02%
2022/07/04	1.1	159.59	1	158.50	158.50	0.1	4,743	0.00%
2022/07/01	2	170.00	1	172.50	169.00	1	4,661	0.02%
2022/06/30	2	179.00	0	0.00	175.50	2	4,584	0.04%
2022/06/29	0.1	194.00	0	0.00	194.00	0.1	4,421	0.00%
2022/06/28	1	202.50	1	192.50	188.50	0	4,393	0.00%
2022/06/27	3.5	203.79	1.2	205.58	203.00	2.3	4,263	0.05%
2022/06/24	1	199.50	4	203.75	210.00	-3	4,158	-0.07%
2022/06/23	1	200.00	1	198.50	197.00	0	3,977	0.00%
2022/06/22	2	201.25	2	198.25	197.00	0	3,908	0.00%
2022/06/21	8	197.94	11.1	200.46	200.00	-3.1	3,759	-0.08%
2022/06/20	4.2	198.55	7	196.29	189.50	-2.8	3,582	-0.08%
2022/06/17	13.2	192.78	9	191.44	194.00	4.2	3,349	0.12%
2022/06/16	6.1	189.69	8	192.31	192.00	-2	3,257	-0.06%
2022/06/15	8	184.13	9	180.28	180.50	-1	3,170	-0.03%
2022/06/13	1	172.00	0	0.00	172.00	1	3,072	0.03%
2022/06/10	3.1	183.79	3	181.50	180.50	0.1	3,038	0.00%
2022/06/09	5.1	182.51	4	182.50	181.00	1.1	3,000	0.04%
2022/06/08	1	173.00	0	0.00	171.50	1	2,908	0.04%
2022/06/07	0.1	172.50	0	0.00	171.50	0.1	2,923	0.00%
2022/05/27	0	0.00	1	183.50	184.00	-1	2,481	-0.04%
2022/05/26	1	178.00	1	181.50	181.00	0	2,461	0.00%
2022/05/18	1	181.00	0	0.00	181.50	1	2,433	0.04%
2022/05/17	1	180.00	0.1	181.50	180.00	0.9	2,431	0.04%
2022/05/12	1	190.50	0	0.00	187.00	1	2,418	0.04%
2022/05/11	1	187.50	2	187.50	187.00	-1	2,398	-0.04%
2022/05/10	0.1	187.00	2	184.50	186.00	-1.9	2,394	-0.08%
2022/05/06	0.1	195.69	0	0.00	195.50	0.1	2,409	0.00%
2022/05/05	0.2	201.25	1	201.00	199.00	-0.8	2,415	-0.03%
2022/05/04	11	204.09	10	201.50	201.50	1	2,433	0.04%
2022/05/03	2	205.75	0	0.00	200.50	2	2,428	0.08%
2022/04/26	0	0.00	0.1	197.50	196.50	-0.1	2,361	0.00%
2022/04/25	0	0.00	1	200.50	199.00	-1	2,342	-0.04%
2022/04/22	2	212.50	0	0.00	207.50	2	2,314	0.09%
2022/04/21	0.1	199.50	0	0.00	216.50	0.1	2,211	0.00%
2022/04/20	0.1	197.00	0	0.00	197.00	0.1	2,144	0.00%
2022/04/19	0.1	198.50	0	0.00	197.50	0.1	2,158	0.00%
2022/04/15	0.1	199.50	0	0.00	198.50	0.1	2,158	0.00%
2022/04/14	0.1	203.50	0	0.00	200.50	0.1	2,180	0.00%
2022/04/13	0.2	201.10	0	0.00	201.00	0.2	2,187	0.01%
2022/04/11	0	206.67	1	202.00	201.00	-1	2,163	-0.04%
2022/04/08	0	208.00	0	0.00	207.00	0	2,173	0.00%
2022/04/07	1	207.50	0	0.00	208.50	1	2,188	0.05%
2022/04/06	0	0.00	1	209.50	210.00	-1	2,174	-0.05%
2022/04/01	0	0.00	0	213.00	211.00	0	2,181	0.00%
2022/03/31	0	0.00	0.5	220.78	214.50	-0.5	2,174	-0.02%
2022/03/30	0.1	230.25	0	0.00	228.00	0.1	2,120	0.00%
2022/03/28	0	0.00	0.2	225.00	223.00	-0.2	2,013	-0.01%
2022/03/24	0	0.00	1.2	226.58	226.00	-1.2	2,007	-0.06%
2022/03/23	0	228.00	0	0.00	227.00	0	2,052	0.00%
2022/03/22	0.1	230.50	0	0.00	229.50	0.1	2,050	0.00%
2022/03/21	2	229.00	1	235.50	226.50	1	2,063	0.05%
2022/03/18	11.3	221.21	10	222.00	228.50	1.3	2,096	0.06%
2022/03/17	1	212.00	1	216.50	220.50	0	2,031	0.00%
2022/03/14	0	0.00	1	208.50	209.50	-1	2,071	-0.05%
2022/03/07	1	225.15	0	0.00	224.50	1	2,176	0.05%
2022/03/04	0	242.00	0	0.00	241.00	0	2,213	0.00%
2022/03/03	1	249.06	0	0.00	247.00	1	2,353	0.04%
2022/03/02	0	0.00	1	251.00	252.50	-1	2,472	-0.04%
2022/03/01	0.1	251.50	0	0.00	251.50	0.1	2,671	0.00%
2022/02/24	0	250.50	0	0.00	241.50	0	2,928	0.00%
2022/02/23	0	256.00	1	258.50	258.00	-1	2,994	-0.03%
2022/02/18	0.1	258.00	0	0.00	259.00	0.1	3,190	0.00%
2022/02/15	0	0.00	1	243.50	242.50	-1	3,162	-0.03%
2022/02/14	0.1	248.50	0	0.00	243.00	0.1	3,164	0.00%
2022/02/11	1	246.50	0	0.00	245.50	1	3,165	0.03%
2022/02/08	0	0.00	1	256.50	258.00	-1	3,217	-0.03%
2022/02/07	0	0.00	0.1	245.50	246.00	-0.1	3,244	0.00%
2022/01/26	1	233.00	1	236.50	239.00	0	3,366	0.00%
2022/01/25	10.1	232.97	10	232.50	229.50	0.1	3,372	0.00%
2022/01/24	0	0.00	0.2	231.50	237.00	-0.2	3,368	0.00%
2022/01/20	0.2	246.50	0	0.00	245.50	0.2	3,411	0.00%
2022/01/14	5	245.00	9	246.06	243.50	-4	3,475	-0.12%
2022/01/13	2	256.25	3	253.00	255.00	-1	3,491	-0.03%
2022/01/12	2	254.25	1	253.50	253.50	1	3,535	0.03%
2022/01/11	0	0.00	0.1	261.00	258.50	-0.1	3,684	0.00%
2022/01/07	10	266.75	11	267.23	265.00	-1	4,036	-0.02%
2022/01/06	0	0.00	0.1	269.00	267.00	-0.1	4,106	0.00%
2022/01/05	1	278.00	0.1	278.00	275.50	0.9	4,098	0.02%
2022/01/04	1	279.00	0.2	279.00	277.00	0.8	4,171	0.02%
2022/01/03	0	0.00	0.4	279.00	278.00	-0.4	4,169	-0.01%
2021/12/30	2	288.50	1	286.50	287.50	1	4,172	0.02%
2021/12/29	10	288.00	10	287.00	287.00	0	4,166	0.00%
2021/12/27	1	286.00	0	0.00	280.50	1	4,155	0.02%
2021/12/20	1	290.00	0	0.00	284.00	1	4,100	0.02%
2021/12/10	0	0.00	1	305.00	302.00	-1	4,003	-0.02%
2021/12/09	0.1	298.00	0	0.00	297.50	0.1	3,954	0.00%
2021/12/08	0	0.00	1	312.00	300.50	-1	3,946	-0.03%
2021/12/06	2	297.25	0	0.00	296.50	2	3,858	0.05%
2021/12/03	2.1	290.17	1	295.00	291.00	1.1	3,806	0.03%
2021/12/02	2	291.00	0	0.00	289.50	2	3,796	0.05%
2021/12/01	1	290.00	0	0.00	289.00	1	3,773	0.03%
2021/11/30	10	280.50	12	283.58	297.50	-2	3,724	-0.05%
2021/11/29	2.6	280.52	6	279.08	275.50	-3.4	3,654	-0.09%
2021/11/26	4.5	310.98	4	307.50	306.00	0.5	3,511	0.01%
2021/11/25	4	329.13	3	325.67	298.00	1	3,390	0.03%
2021/11/24	3	307.67	3.1	309.72	326.50	-0.1	3,206	0.00%
2021/11/23	7	308.57	7	310.71	297.00	0	3,159	0.00%
2021/11/22	1	294.00	0	0.00	299.50	1	3,066	0.03%
2021/11/18	0	0.00	1	272.50	282.50	-1	2,880	-0.03%
2021/11/09	1	253.00	2	251.00	254.00	-1	2,700	-0.04%
2021/11/03	3	255.67	3	250.50	250.00	0	2,616	0.00%
2021/11/02	1	277.50	1	275.00	277.50	0	2,491	0.00%
2021/10/29	1	266.50	0	0.00	262.00	1	2,496	0.04%
2021/10/27	1.1	254.91	0.3	256.00	245.00	0.9	2,437	0.03%
2021/10/26	0	0.00	0.1	268.50	262.00	-0.1	2,422	0.00%
2021/10/25	0	0.00	1	265.00	266.00	-1	2,451	-0.04%
2021/10/22	5	250.00	0	0.00	254.50	5	2,448	0.20%
2021/10/21	0.1	251.50	5	256.00	255.00	-5	2,459	-0.20%
2021/10/19	3	233.33	5	235.60	239.00	-2	2,374	-0.08%
2021/10/18	1	226.00	1	235.50	233.00	0	2,220	0.00%
2021/10/15	2	208.75	3	207.33	214.50	-1	2,027	-0.05%
2021/10/14	0	0.00	1.2	196.78	197.00	-1.2	1,915	-0.06%
2021/10/12	1	175.50	2	179.75	180.50	-1	1,802	-0.06%
2021/10/07	8	166.06	8	166.94	167.50	0	1,747	0.00%
2021/10/06	0	0.00	1	173.00	166.00	-1	1,734	-0.06%
2021/10/05	0	0.00	0.2	173.50	172.00	-0.2	1,741	-0.01%
2021/10/04	0	178.00	1	179.50	177.00	-1	1,739	-0.06%
2021/09/27	1	190.00	0	0.00	190.00	1	1,844	0.05%
2021/09/23	1	191.50	0	0.00	192.50	1	1,957	0.05%
2021/09/22	0	0.00	0.2	185.50	184.50	-0.2	1,946	-0.01%
2021/09/13	1	189.50	0	0.00	189.50	1	2,017	0.05%
2021/09/07	0	0.00	1	195.00	195.00	-1	2,076	-0.05%
2021/09/06	0	0.00	0.4	194.00	195.00	-0.4	2,096	-0.02%
2021/09/03	0	0.00	5	195.00	191.50	-5	2,220	-0.23%
2021/09/02	5	193.00	0	0.00	191.00	5	2,325	0.22%
2021/08/27	2	196.25	1	203.00	195.50	1	2,478	0.04%
2021/08/26	0	0.00	1	198.50	198.50	-1	2,377	-0.04%
2021/08/17	0	0.00	1	191.00	190.00	-1	2,560	-0.04%
2021/08/16	0	0.00	1	192.50	190.00	-1	2,568	-0.04%
2021/08/13	0	0.00	1	194.50	195.00	-1	2,607	-0.04%
2021/08/11	1	190.50	0	0.00	186.00	1	2,648	0.04%
2021/08/10	1	192.00	1	186.50	188.00	0	2,732	0.00%
2021/08/09	1	194.00	2	193.75	191.00	-1	2,839	-0.04%
2021/08/06	0	0.00	1	204.00	201.00	-1	2,891	-0.03%
2021/08/05	1	199.50	1	203.00	200.00	0	2,990	0.00%
2021/08/04	0	0.00	0.2	197.00	196.00	-0.2	3,147	-0.01%
2021/08/02	1	196.50	0	0.00	195.00	1	3,261	0.03%
2021/07/30	0	0.00	1	194.00	193.00	-1	3,320	-0.03%
2021/07/29	1	186.00	0	0.00	193.00	1	3,319	0.03%
2021/07/28	0.1	181.50	0	0.00	179.50	0.1	3,294	0.00%
2021/07/26	0.2	195.00	0	0.00	192.50	0.2	3,381	0.01%
2021/07/21	0	198.00	0	0.00	197.00	0	3,559	0.00%
2021/07/16	0	0.00	0.1	204.50	204.50	-0.1	3,616	0.00%
2021/07/14	0	0.00	1	199.50	203.50	-1	3,670	-0.03%
2021/07/13	1	204.04	3	208.00	203.50	-2	3,681	-0.05%
2021/07/07	0.1	211.50	1	208.00	209.50	-1	3,724	-0.03%
2021/07/06	0.2	213.63	0	0.00	211.00	0.2	3,739	0.01%
2021/07/05	1.2	227.08	3.3	221.59	219.00	-2.1	3,756	-0.06%
2021/06/30	0	0.00	0.2	220.23	232.00	-0.2	3,737	-0.01%
2021/06/29	3.6	222.47	4	218.00	219.00	-0.5	3,729	-0.01%
2021/06/28	0	0.00	0.2	220.00	221.00	-0.2	3,759	0.00%
2021/06/21	1	219.00	6	216.58	212.00	-5	4,031	-0.12%
2021/06/18	1	219.50	0.2	219.50	221.00	0.8	4,037	0.02%
2021/06/17	1	220.00	1	219.00	218.00	0	4,021	0.00%
2021/06/16	0	0.00	0.5	219.00	219.50	-0.5	4,050	-0.01%
2021/06/11	2	229.50	10	228.00	222.50	-8	4,046	-0.20%
2021/06/10	0.3	219.00	3.1	226.21	232.50	-2.9	3,944	-0.07%
2021/06/09	5	213.20	2	212.00	211.50	3	3,939	0.08%
2021/06/08	2.1	203.02	0	0.00	203.00	2.1	3,827	0.05%
2021/06/07	0	0.00	3	203.00	203.00	-3	3,828	-0.08%
2021/06/04	4	209.38	1	212.00	206.00	3	3,813	0.08%
2021/06/02	0.1	204.50	0.1	205.00	205.00	-0.1	3,770	0.00%
2021/06/01	0	0.00	1	205.00	206.50	-1	3,770	-0.03%
2021/05/31	0	203.00	0	0.00	204.50	0	3,762	0.00%
2021/05/28	0	0.00	1	206.00	207.00	-1	3,764	-0.03%
2021/05/26	6	209.75	3	211.00	213.00	3	3,736	0.08%
2021/05/24	1	209.50	1	206.00	204.00	0	4,305	0.00%
2021/05/20	0	0.00	1	200.50	199.00	-1	4,576	-0.02%
2021/05/19	0	0.00	0.1	203.00	201.50	-0.1	4,638	0.00%
2021/05/18	1.1	200.55	2	201.00	208.00	-0.9	4,650	-0.02%
2021/05/17	2	210.00	0.5	199.50	196.00	1.5	4,676	0.03%
2021/05/13	1	221.50	1	232.00	218.00	0	4,622	0.00%
2021/05/12	3	239.50	1	235.50	221.50	2	4,591	0.04%
2021/05/11	0.1	231.00	0	0.00	225.50	0.1	4,442	0.00%
2021/05/10	8.1	239.57	8.2	230.67	229.50	-0.1	4,431	0.00%
2021/05/07	0	0.00	1	232.00	235.00	-1	4,396	-0.02%
2021/05/05	0	0.00	1	219.50	219.00	-1	4,368	-0.02%
2021/05/04	1	220.00	4	228.63	220.00	-3	4,385	-0.07%
2021/05/03	5	244.90	1	250.00	232.50	4	4,357	0.09%
2021/04/29	1.2	239.00	0	0.00	236.00	1.2	4,298	0.03%
2021/04/27	10	229.50	10	234.50	235.00	0	4,205	0.00%
2021/04/26	0	214.00	1	213.50	214.00	-1	4,207	-0.02%
2021/04/23	1.1	222.93	0	0.00	218.50	1.1	4,268	0.02%
2021/04/22	0.1	230.00	0	0.00	227.00	0.1	4,327	0.00%
2021/04/21	1	238.00	0	0.00	235.50	1	4,405	0.02%
2021/04/19	0.1	236.55	0	238.50	234.50	0.1	4,516	0.00%
2021/04/15	0	242.00	7	241.00	241.00	-7	4,547	-0.15%
2021/04/14	7.1	243.51	0	0.00	242.00	7.1	4,573	0.15%
2021/04/12	1.2	258.74	0	0.00	254.00	1.2	4,570	0.03%
2021/04/09	1.1	248.46	1	254.00	253.00	0.1	4,603	0.00%
2021/04/06	1	266.00	1	259.50	259.00	0	4,743	0.00%
2021/04/01	1	269.00	1	273.00	267.00	0	4,772	0.00%
2021/03/31	2	264.50	0	0.00	264.50	2	4,761	0.04%
2021/03/30	7	279.14	9	273.72	273.00	-2	4,714	-0.04%
2021/03/29	8.2	269.70	7	277.43	277.00	1.2	4,642	0.02%
2021/03/26	0.2	254.33	0	0.00	252.50	0.2	4,518	0.00%
2021/03/25	0	0.00	7	251.50	250.00	-7	4,553	-0.15%
2021/03/24	0.1	256.00	1	260.50	253.50	-0.9	4,589	-0.02%
2021/03/23	0.1	256.50	0	0.00	250.00	0.1	4,732	0.00%
2021/03/22	0	247.00	0	0.00	246.50	0	4,817	0.00%
2021/03/19	0	254.00	0	0.00	251.50	0	4,854	0.00%
2021/03/18	2.1	259.24	0	0.00	258.00	2.1	4,961	0.04%
2021/03/17	6	260.91	0	0.00	258.00	6	5,052	0.12%
2021/03/16	0	261.00	0	0.00	261.50	0	5,156	0.00%
2021/03/15	1	271.50	2	281.00	262.00	-1	5,168	-0.02%
2021/03/12	0	0.00	7	263.00	261.00	-7	5,193	-0.13%
2021/03/11	7	252.50	0	0.00	263.00	7	5,235	0.13%
2021/03/08	1	254.00	0	0.00	250.00	1	5,368	0.02%
2021/03/05	1.2	265.74	0	0.00	265.00	1.2	5,415	0.02%
2021/03/03	0.1	255.00	1	256.50	255.50	-1	5,817	-0.02%
2021/03/02	1.1	246.21	1	250.00	245.00	0.1	5,826	0.00%
2021/02/26	1.1	270.89	3	265.33	260.50	-1.9	5,814	-0.03%
2021/02/25	15	300.13	17	279.38	270.00	-2	5,776	-0.03%
2021/02/24	3.2	267.70	5	272.40	288.00	-1.8	5,346	-0.03%
2021/02/23	5	267.80	15	258.73	262.00	-10	5,197	-0.19%
2021/02/19	1	229.00	0	0.00	231.00	1	5,022	0.02%
2021/02/05	9	217.72	3	216.81	220.00	6	4,968	0.12%
2021/02/04	1	195.53	1	198.51	200.00	0	4,978	0.00%
2021/01/29	15	190.40	14	184.50	184.50	1	5,043	0.02%
2021/01/28	5	195.00	5	192.00	192.50	0	5,091	0.00%
2021/01/27	8	195.63	8	195.00	195.00	0	5,163	0.00%
2021/01/26	0	0.00	3	196.50	195.00	-3	5,186	-0.06%
2021/01/25	1	203.50	8	205.50	203.00	-7	5,185	-0.13%
2021/01/22	2.1	207.02	0	0.00	207.00	2.1	5,215	0.04%
2021/01/21	0	0.00	1	208.00	213.50	-1	5,289	-0.02%
2021/01/20	3	207.00	0	0.00	207.00	3	5,496	0.05%
2021/01/19	2	207.25	0	0.00	206.00	2	5,514	0.04%
2021/01/18	9	213.33	1	208.00	210.00	8	5,560	0.14%
2021/01/15	0	0.00	1	201.00	199.00	-1	5,503	-0.02%
2021/01/14	3	198.83	2	193.50	189.00	1	5,417	0.02%
2021/01/13	6	205.17	2	212.25	202.00	4	5,323	0.08%
2021/01/12	7	215.57	5	216.70	213.50	2	5,269	0.04%
2021/01/11	5	215.41	0	0.00	212.50	5	5,204	0.10%
2021/01/08	1	227.00	1	223.00	222.50	0	5,218	0.00%
2021/01/05	0	0.00	1	229.00	230.50	-1	5,220	-0.02%
2021/01/04	3	237.00	1	232.00	229.00	2	5,227	0.04%
2020/12/31	3	247.50	5	252.90	241.00	-2	5,212	-0.04%
2020/12/30	3	242.33	2	246.25	246.50	1	5,118	0.02%
2020/12/29	0	0.00	1	251.00	242.00	-1	5,073	-0.02%
2020/12/23	12	237.33	12	233.00	233.00	0	4,959	0.00%
2020/12/21	1	238.50	1	235.50	233.50	0	4,990	0.00%
2020/12/18	3	245.67	1	246.00	238.50	2	4,982	0.04%
2020/12/17	14	250.36	12	245.71	240.50	2	5,021	0.04%
2020/12/16	1	232.50	6	231.67	248.50	-5	4,909	-0.10%
2020/12/15	1	233.00	1	227.00	226.00	0	5,047	0.00%
2020/12/14	2	246.25	2	243.00	238.50	0	5,032	0.00%
2020/12/11	5	228.00	0	0.00	237.50	5	4,937	0.10%
2020/12/09	1	232.15	4	237.00	234.50	-3	4,796	-0.06%
2020/12/08	1	231.00	3	236.67	236.00	-2	4,776	-0.04%
2020/12/04	0	0.00	1	266.50	266.00	-1	4,665	-0.02%
2020/12/03	1	264.00	0	0.00	260.00	1	4,726	0.02%
2020/12/01	1	279.50	1	277.00	274.00	0	4,747	0.00%
2020/11/30	1	297.00	0	0.00	286.00	1	4,774	0.02%
2020/11/27	1	287.02	1.1	288.73	292.00	-0.1	4,452	0.00%
2020/11/23	1	278.00	1	278.00	277.50	0	4,506	0.00%
2020/11/19	1	291.00	1	293.00	280.50	0	4,582	0.00%
2020/11/18	1	285.00	1	287.00	287.00	0	4,550	0.00%
2020/11/17	9	269.22	9	273.11	277.00	0	4,617	0.00%
2020/11/13	2	268.00	2	265.75	268.50	0	4,623	0.00%
2020/11/11	7	279.79	7	277.36	279.00	0	4,559	0.00%
2020/11/10	1.1	284.50	3	277.83	272.00	-1.9	4,573	-0.04%
2020/11/06	0	0.00	1	296.00	296.00	-1	4,622	-0.02%
2020/11/05	4	295.00	3	293.33	292.00	1	4,673	0.02%
2020/11/03	0	0.00	1	285.50	280.50	-1	4,660	-0.02%
2020/10/29	5	293.20	0	0.00	298.00	5	4,709	0.11%
2020/10/26	1	328.50	1	343.50	320.00	0	4,371	0.00%
2020/10/23	0	0.00	1	344.00	343.00	-1	4,393	-0.02%
2020/10/21	0	0.00	3	350.50	347.50	-3	4,380	-0.07%
2020/10/19	0	0.00	1	346.50	345.00	-1	4,444	-0.02%
2020/10/16	1	351.00	0	0.00	344.00	1	4,431	0.02%
2020/10/15	0	0.00	1	340.00	338.00	-1	4,524	-0.02%
2020/10/14	0	0.00	9	349.78	345.50	-9	4,524	-0.20%
2020/10/13	4	353.13	1	355.00	350.50	3	4,548	0.07%
2020/10/08	7	349.07	3	351.50	349.50	4	4,628	0.09%
2020/10/05	1	343.50	0	0.00	344.00	1	4,614	0.02%
2020/09/30	0	0.00	0	342.00	342.00	0	4,623	0.00%
2020/09/29	0	0.00	2	341.25	331.00	-2	4,614	-0.04%
2020/09/28	6	355.08	4	352.00	343.50	2	4,689	0.04%
2020/09/25	4	349.75	2.5	354.55	357.00	1.5	4,718	0.03%
2020/09/24	2	340.25	0	0.00	345.50	2	4,785	0.04%
2020/09/23	4	340.00	1	342.50	336.00	3	4,796	0.06%
2020/09/22	1	325.00	5	335.80	333.00	-4	4,843	-0.08%
2020/09/21	1	370.00	1	368.00	359.50	0	4,758	0.00%
2020/09/17	1	329.00	1	329.00	334.50	0	4,477	0.00%
2020/09/16	1	329.50	5	325.40	324.50	-4	4,464	-0.09%
2020/09/15	5	323.40	1	331.50	328.50	4	4,437	0.09%
2020/09/14	0	0.00	4	310.38	312.50	-4	4,488	-0.09%
2020/09/11	2	304.25	0	0.00	306.00	2	4,440	0.05%
2020/09/10	0	0.00	1	303.00	301.50	-1	4,397	-0.02%
2020/09/09	3	308.33	3	307.00	302.00	0	4,361	0.00%
2020/09/08	0	0.00	1.4	282.52	309.50	-1.4	4,352	-0.03%
2020/09/07	0	0.00	0.1	285.00	283.50	-0.1	4,376	0.00%
2020/09/04	3	303.00	6	307.50	300.00	-3	4,377	-0.07%
2020/09/03	0	0.00	3	305.50	306.00	-3	4,422	-0.07%
2020/09/02	1	333.50	1	335.94	329.50	0	4,374	0.00%
2020/08/31	0	0.00	6	329.50	339.50	-6	4,326	-0.14%
2020/08/28	1	330.00	1	327.50	322.00	0	4,298	0.00%
2020/08/27	7	329.00	4	327.38	320.50	3	4,276	0.07%
2020/08/26	3	309.83	2	305.01	330.00	1	4,227	0.02%
2020/08/25	1	300.00	2	298.75	303.00	-1	4,205	-0.02%
2020/08/24	6	299.00	0	300.00	299.00	6	4,188	0.14%
2020/08/21	4	301.38	2	286.00	293.50	2	4,166	0.05%
2020/08/20	2	346.50	2	347.75	303.00	0	4,068	0.00%
2020/08/19	2	326.25	3	324.00	336.50	-1	4,045	-0.02%
2020/08/18	3	294.67	2	295.50	306.50	1	4,028	0.02%
2020/08/17	2	275.75	0	0.00	280.00	2	3,992	0.05%
2020/08/14	3	278.00	1	273.03	275.00	2	4,238	0.05%
2020/08/13	1	268.50	3	274.16	269.50	-2	4,159	-0.05%
2020/08/12	3.1	268.99	3	271.50	278.50	0.1	4,053	0.00%
2020/08/11	3	252.67	0	0.00	253.50	3	3,946	0.08%
2020/08/10	1	237.00	5	242.00	246.50	-4	3,898	-0.10%
2020/08/06	2	237.50	2	231.50	221.00	0	3,827	0.00%
2020/08/05	2	230.50	0	0.00	226.50	2	3,743	0.05%
2020/08/03	1	185.00	0	0.00	203.50	1	3,756	0.03%
2020/07/29	0	0.00	3.3	161.11	153.50	-3.3	3,833	-0.09%
2020/07/23	2	225.00	1	225.00	224.50	1	3,790	0.03%
2020/07/21	0	0.00	1	194.50	194.50	-1	3,912	-0.03%
2020/07/20	1	216.00	0	0.00	216.00	1	3,895	0.03%
2020/07/16	0	0.00	3	270.17	266.50	-3	4,085	-0.07%
2020/07/13	0	0.00	1	364.50	364.50	-1	3,934	-0.03%
2020/07/10	1	405.00	0	0.00	405.00	1	3,946	0.03%
2020/07/07	3.1	391.46	0	0.00	394.50	3.1	3,871	0.08%
2020/07/06	1	359.00	1	344.50	359.00	0	3,749	0.00%
2020/07/03	0	0.00	6	319.00	326.50	-6	3,679	-0.16%
2020/07/02	5.5	289.27	2	292.50	297.00	3.5	3,538	0.10%
2020/07/01	3	269.50	1	269.00	270.00	2	3,447	0.06%
2020/06/30	0.4	250.00	0	0.00	249.00	0.4	3,353	0.01%
2020/06/22	1	269.50	4	251.00	260.00	-3	3,249	-0.09%
2020/06/19	0	0.00	1	228.00	251.00	-1	3,215	-0.03%
2020/06/12	1	172.50	0	0.00	172.50	1	3,126	0.03%
2020/06/11	1	233.00	0	0.00	191.50	1	3,080	0.03%
2020/06/10	0	0.00	1	212.50	212.50	-1	2,963	-0.03%
2020/06/09	1	184.00	0	0.00	193.50	1	2,913	0.03%
2020/06/08	0	0.00	3.1	172.57	176.00	-3.1	2,801	-0.11%
2020/06/02	0.6	144.00	0	0.00	144.00	0.6	2,706	0.02%
2020/05/29	0	0.00	1	140.00	139.50	-1	2,654	-0.04%
2020/05/28	0	132.00	0	0.00	134.00	0	2,596	0.00%
2020/05/25	1	128.00	0	0.00	132.50	1	2,589	0.04%
2020/05/21	0	0.00	7	115.79	114.50	-7	2,478	-0.28%
2020/05/20	3	127.00	5.3	124.12	127.00	-2.3	2,458	-0.09%
2020/05/18	1	105.00	0	0.00	105.00	1	2,158	0.05%
2020/05/14	0	0.00	0.2	87.10	87.10	-0.2	2,131	-0.01%
2020/05/11	0	0.00	1	70.30	73.00	-1	1,979	-0.05%
2020/05/05	1	67.60	2	67.15	67.70	-1	1,795	-0.06%
2020/05/04	0	0.00	15.2	60.58	61.60	-15.2	1,715	-0.89%
2020/04/30	0	0.00	6	56.00	56.00	-6	1,682	-0.36%
2020/04/28	0	0.00	2	51.60	51.60	-2	1,625	-0.12%
2020/04/27	11	55.76	1	55.80	55.80	10	1,583	0.63%
2020/04/24	10	54.74	3	54.87	55.10	7	1,505	0.46%
2020/04/23	1	51.70	1	51.70	51.70	0	1,350	0.00%
2020/04/22	5	47.57	0	0.00	47.00	5	1,252	0.40%
2020/04/21	0	0.00	8.5	45.99	46.10	-8.5	1,106	-0.77%
2020/04/14	1	32.20	0	0.00	31.55	1	795	0.13%
2020/03/25	0	0.00	1	25.00	25.00	-1	784	-0.13%
2020/03/23	1	20.35	0	0.00	21.05	1	760	0.13%
2020/03/13	0	0.00	10	25.90	26.50	-10	718	-1.39%
2020/03/12	0	0.00	1	28.50	28.50	-1	696	-0.14%
2020/03/11	5	30.40	1	30.10	29.85	4	694	0.58%
2020/03/06	6	31.15	0	0.00	31.20	6	695	0.86%
2020/03/04	0	0.00	1	30.35	30.50	-1	690	-0.14%
2020/03/03	0	30.40	0	0.00	30.60	0	687	0.00%
2020/03/02	0	30.60	0	0.00	30.80	0	681	0.00%
2020/02/27	2	30.88	0	0.00	31.30	2	662	0.30%
2020/02/26	10	33.10	0	0.00	33.10	10	607	1.65%
2020/02/25	0	0.00	10	29.92	30.10	-10	550	-1.82%
2020/02/24	0	0.00	1	30.10	30.05	-1	577	-0.17%
2020/02/20	0.4	30.30	0	0.00	30.55	0.4	588	0.08%
2020/02/18	0	0.00	29	29.22	29.25	-29	577	-5.02%
2020/02/13	0	0.00	1	29.25	29.10	-1	569	-0.18%
2020/02/12	0	0.00	2	29.35	29.45	-2	565	-0.35%
2020/02/10	3	28.33	0	0.00	28.30	3	552	0.54%
2020/02/04	1	26.75	0	0.00	27.00	1	538	0.19%
2020/01/20	2	29.05	3	29.10	29.15	-1	539	-0.19%
2020/01/16	2	29.50	0	0.00	29.40	2	532	0.38%
2020/01/14	1	29.90	1	29.65	29.90	0	530	0.00%
2020/01/08	3	29.55	0	0.00	29.40	3	520	0.58%
2019/12/30	0	0.00	2	30.10	29.80	-2	481	-0.42%
2019/12/16	1	29.90	0	0.00	29.25	1	396	0.25%
2019/12/12	0	0.00	1	28.95	28.95	-1	387	-0.26%
2019/12/05	1	30.95	5	30.00	30.80	-4	375	-1.06%
2019/12/04	1	29.55	0	0.00	29.50	1	350	0.29%
2019/12/02	1	28.85	0	0.00	28.40	1	351	0.28%
2019/11/26	0	0.00	1	28.90	28.85	-1	362	-0.28%
2019/11/25	0	0.00	1	29.95	29.45	-1	358	-0.28%
2019/11/22	0	0.00	2	29.98	29.80	-2	354	-0.56%
2019/11/21	3	29.55	0	0.00	29.50	3	345	0.87%
2019/09/26	0	0.00	1	29.30	29.25	-1	342	-0.29%
2019/09/23	1	29.20	0	0.00	29.15	1	342	0.29%
2019/09/16	10	29.23	0	0.00	29.20	10	329	3.03%
2019/08/23	0	0.00	1	29.75	29.80	-1	292	-0.34%
2019/08/19	1	30.30	0	0.00	30.75	1	252	0.40%
2019/08/05	0	0.00	1	29.20	28.90	-1	226	-0.44%
2019/07/03	0	0.00	1	27.85	28.15	-1	215	-0.47%
2019/07/02	1	28.45	0	0.00	28.25	1	212	0.47%
2019/05/20	2	26.80	0	0.00	26.85	2	520	0.38%
2019/04/17	0	0.00	1	30.00	29.90	-1	580	-0.17%
2019/04/16	0	0.00	1	29.85	29.85	-1	576	-0.17%
2019/04/10	0	0.00	0.5	29.65	29.80	-0.5	571	-0.08%
2019/03/19	0.6	29.35	0	0.00	29.35	0.6	552	0.10%
2019/03/15	0	29.45	0	0.00	29.45	0	541	0.00%
2019/03/14	0	0.00	5	30.70	30.00	-5	526	-0.95%
2019/03/08	3	33.85	0	0.00	33.10	3	504	0.59%
2019/02/21	0	0.00	1	32.25	32.25	-1	447	-0.22%
2019/02/15	2	29.75	0	0.00	29.75	2	322	0.62%
2019/02/14	2	29.15	0	0.00	29.10	2	299	0.67%
2019/02/13	1	28.35	0	0.00	28.50	1	290	0.34%
2019/02/11	2	28.20	0	0.00	28.35	2	295	0.68%
2019/01/21	1	27.10	0	0.00	27.10	1	317	0.32%
2018/12/04	0	0.00	3	28.00	27.75	-3	738	-0.41%
2018/11/30	3	29.00	0	0.00	28.55	3	780	0.38%
2018/11/19	0	0.00	6	27.06	27.05	-6	743	-0.81%
2018/11/13	6	26.95	0	0.00	27.05	6	747	0.80%
2018/11/08	0	0.00	11	28.61	28.35	-11	747	-1.47%
2018/11/07	0	0.00	11	28.38	28.30	-11	744	-1.48%
2018/11/06	0	0.00	16	28.72	28.60	-16	749	-2.14%
2018/10/31	6	27.00	0	0.00	26.60	6	736	0.81%
2018/10/29	10	27.51	0	0.00	26.90	10	740	1.35%
2018/10/26	10	27.60	0	0.00	27.80	10	735	1.36%
2018/10/25	0	0.00	14	27.99	27.75	-14	731	-1.91%
2018/10/24	10	29.00	0	0.00	28.70	10	726	1.38%
2018/10/23	0.1	29.00	0	0.00	29.20	0.1	717	0.02%
2018/10/22	6	30.10	4	29.90	29.35	2	708	0.28%
2018/10/18	10	28.95	0	0.00	28.70	10	687	1.45%
2018/10/11	3.3	26.26	0	0.00	26.20	3.3	652	0.51%
2018/10/09	2	29.45	1	30.90	29.10	1	630	0.16%
2018/10/08	2	31.23	0	0.00	31.90	2	578	0.35%
2018/09/17	0	0.00	3	29.45	29.00	-3	540	-0.56%
2018/09/13	3	30.00	0	0.00	29.20	3	531	0.56%
2018/09/07	0	0.00	1	28.40	28.95	-1	447	-0.22%
2018/08/30	3	25.90	0	0.00	25.90	3	487	0.62%
2018/08/13	1	26.35	0	0.00	26.35	1	758	0.13%
2018/07/20	1	29.20	0	0.00	29.70	1	1,821	0.05%
2018/06/08	1	33.10	0	0.00	33.10	1	2,514	0.04%
2018/06/06	0	0.00	2	35.05	34.45	-2	2,494	-0.08%
2018/06/05	1	35.90	0	0.00	35.45	1	2,487	0.04%
2018/06/01	1	36.55	0	0.00	36.50	1	2,497	0.04%
2018/05/30	0	0.00	1	34.60	34.60	-1	2,564	-0.04%
2018/05/29	0	0.00	10	36.10	35.75	-10	2,547	-0.39%
2018/05/28	1	37.00	0	0.00	36.45	1	2,557	0.04%
2018/05/25	10	37.65	0	0.00	36.80	10	2,556	0.39%
2018/05/23	0	0.00	1	38.15	38.00	-1	2,517	-0.04%
2018/05/21	0	0.00	2	37.45	37.50	-2	2,476	-0.08%
2018/05/16	0	0.00	1	38.60	38.50	-1	2,429	-0.04%
2018/05/15	0	0.00	1	38.70	38.45	-1	2,403	-0.04%
2018/05/11	3	36.05	0	0.00	36.05	3	2,323	0.13%
2018/05/10	1	37.95	0	0.00	37.90	1	2,277	0.04%
2018/05/09	0	0.00	1	39.30	37.60	-1	2,226	-0.04%
2018/05/08	0	0.00	1	40.30	39.65	-1	2,153	-0.05%
2018/05/07	1	41.35	1	41.45	40.70	0	2,087	0.00%
2018/05/04	1	36.85	0	0.00	40.40	1	1,959	0.05%
2018/05/03	5	38.80	6	39.40	39.60	-1	1,774	-0.06%
2018/05/02	0	0.00	16	36.00	36.00	-16	1,491	-1.07%
2018/04/30	0	0.00	1	32.75	32.75	-1	1,461	-0.07%
2018/04/25	0	0.00	1	31.35	31.50	-1	1,391	-0.07%
2018/04/24	2	30.20	0	0.00	30.00	2	1,372	0.15%
2018/04/20	4	31.05	0	0.00	31.70	4	1,337	0.30%
2018/04/19	0	0.00	2	31.40	31.20	-2	1,325	-0.15%
2018/04/16	3	31.08	8	31.11	30.60	-5	1,273	-0.39%
2018/04/13	0	0.00	1	31.95	31.80	-1	1,253	-0.08%
2018/04/12	1	32.60	1	32.80	32.30	0	1,235	0.00%
2018/04/11	3	30.77	0	0.00	31.85	3	1,180	0.25%
2018/04/10	2	30.50	0	0.00	30.80	2	1,142	0.18%
2018/04/09	0	0.00	24	29.41	30.05	-24	1,055	-2.27%
2018/04/03	1	27.70	0	0.00	27.35	1	982	0.10%
2018/03/27	2	28.50	0	0.00	27.70	2	936	0.21%
2018/03/26	0	0.00	16	28.26	28.35	-16	921	-1.74%
2018/03/21	1	27.60	0	0.00	27.55	1	844	0.12%
2018/03/20	2	28.15	0	0.00	27.75	2	820	0.24%
2018/03/19	10	28.50	10	28.38	28.10	0	796	0.00%
2018/03/16	0	0.00	1	26.30	27.30	-1	748	-0.13%
2018/03/14	1	25.80	1	26.45	26.45	0	634	0.00%
2018/03/07	0	0.00	13	25.20	24.90	-13	543	-2.39%
2018/03/06	0	0.00	1	26.30	25.15	-1	517	-0.19%
2018/03/05	14	24.87	0	0.00	25.15	14	458	3.05%
2018/03/02	0	0.00	2	22.80	22.90	-2	394	-0.51%
2018/03/01	22	23.40	1	23.45	23.40	21	384	5.45%
2018/02/09	0	0.00	1	19.55	19.65	-1	341	-0.29%
2018/02/08	1	20.00	1	20.00	20.10	0	342	0.00%
2018/02/06	1	19.70	0	0.00	19.85	1	344	0.29%
2018/02/05	3	20.73	0	0.00	21.00	3	337	0.89%
2018/01/16	0	0.00	1	22.75	22.75	-1	340	-0.29%
2018/01/15	0	0.00	1	22.70	22.75	-1	335	-0.30%
2018/01/08	0	0.00	1	22.60	21.80	-1	322	-0.31%