材料-KY (4763)-日盛-鳳山券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
827
漲跌
▼30
漲幅
-3.50%
成交量
3,191張
產業
上市化學類股
208人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－日盛-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-鳳山券商分點個股進出
日盛-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	380.00	0	0.00	400.00	1	9,816	0.01%
2023/04/06	0	0.00	1	358.00	364.00	-1	9,765	-0.01%
2023/03/31	1	350.00	0.2	339.50	348.00	0.8	9,778	0.01%
2023/03/30	0	0.00	1	333.00	335.00	-1	9,864	-0.01%
2023/03/29	0	0.00	1	329.00	329.50	-1	9,909	-0.01%
2023/03/28	0	0.00	1	320.00	320.50	-1	9,950	-0.01%
2023/03/27	3	322.67	12	318.21	322.50	-9	9,937	-0.09%
2023/03/24	2	308.25	1	308.00	307.00	1	9,843	0.01%
2023/03/23	3	337.00	3.1	334.62	333.00	-0.1	9,649	0.00%
2023/03/22	1	314.00	3	317.50	330.50	-2	9,436	-0.02%
2023/03/21	11	308.73	1	309.00	308.00	10	9,229	0.11%
2023/03/20	1	308.50	1	306.50	305.00	0	9,190	0.00%
2023/03/17	4	302.00	3	302.50	306.50	1	9,206	0.01%
2023/03/15	1.1	310.24	1	307.50	302.00	0.1	8,993	0.00%
2023/03/14	4	309.13	2.3	306.89	299.00	1.7	8,930	0.02%
2023/03/13	1.1	321.55	0	0.00	321.50	1.1	8,749	0.01%
2023/03/10	4.1	322.65	4	322.75	321.50	0.1	8,685	0.00%
2023/03/09	0.2	337.00	1	333.00	335.00	-0.8	8,591	-0.01%
2023/03/08	1.1	349.55	0	0.00	341.00	1.1	8,474	0.01%
2023/03/07	3	354.50	2	351.75	347.50	1	8,264	0.01%
2023/03/06	3	348.50	3	344.67	348.00	0	8,170	0.00%
2023/03/03	2	337.50	2.1	338.36	338.00	-0.1	8,065	0.00%
2023/03/02	0	0.00	3	316.17	318.00	-3	7,875	-0.04%
2023/03/01	8	308.25	4	306.88	307.50	4	7,758	0.05%
2023/02/24	2	353.75	2	348.00	339.00	0	7,589	0.00%
2023/02/23	2	334.25	2	338.00	356.00	0	7,252	0.00%
2023/02/22	3	320.50	3	319.50	324.00	0	7,156	0.00%
2023/02/21	4	320.00	0	0.00	318.00	4	7,113	0.06%
2023/02/20	1.1	313.68	1	302.00	312.50	0.1	7,095	0.00%
2023/02/17	0	0.00	2	300.75	301.00	-2	7,039	-0.03%
2023/02/16	3	310.33	2	310.25	306.00	1	7,017	0.01%
2023/02/15	2	303.50	2	304.00	310.00	0	6,954	0.00%
2023/02/10	1	301.50	1	295.00	286.00	0	6,710	0.00%
2023/02/09	1	305.00	1	294.00	291.50	0	6,540	0.00%
2023/02/08	3	295.50	2	296.75	299.50	1	6,420	0.02%
2023/02/07	2	285.50	2	285.25	293.50	0	6,241	0.00%
2023/02/06	1	264.00	1	268.50	267.00	0	5,999	0.00%
2023/02/03	0	0.00	1.1	257.10	260.50	-1.1	5,925	-0.02%
2023/02/02	1	273.00	3	268.33	269.50	-2	5,794	-0.03%
2023/02/01	3	279.67	2.1	275.77	271.00	0.9	5,688	0.02%
2023/01/31	3	289.50	6	285.17	288.00	-3	5,439	-0.06%
2023/01/30	5	282.40	3	281.83	283.00	2	5,267	0.04%
2023/01/17	7	276.93	7	275.43	276.00	0	5,107	0.00%
2023/01/16	4	271.91	3	275.50	275.00	1	4,814	0.02%
2023/01/13	3	264.00	3	262.67	254.50	0	4,476	0.00%
2023/01/12	3	252.00	2.1	253.15	272.00	1	4,215	0.02%
2023/01/11	2	248.50	3	245.00	251.00	-1	3,927	-0.03%
2023/01/10	10.1	238.77	12	239.79	246.00	-2	3,669	-0.05%
2023/01/09	3	221.83	4	224.58	234.00	-1	3,333	-0.03%
2023/01/06	1	211.00	0	206.38	213.00	1	3,140	0.03%
2023/01/05	1	206.50	1.1	205.58	208.00	-0.1	3,037	0.00%
2023/01/04	10.2	201.61	8	202.25	209.50	2.2	2,961	0.08%
2023/01/03	4	189.25	4	190.50	195.50	0	2,701	0.00%
2022/12/30	2	179.00	6	178.83	178.00	-4	2,652	-0.15%
2022/12/29	2	180.00	0	0.00	187.00	2	2,590	0.08%
2022/12/28	0.1	177.50	0	0.00	180.00	0.1	2,607	0.00%
2022/12/27	2	179.25	0	0.00	178.50	2	2,593	0.08%
2022/12/23	5	173.30	5	171.90	172.00	0	2,534	0.00%
2022/12/22	1	187.00	2	177.25	180.00	-1	2,503	-0.04%
2022/12/21	0	0.00	1	183.00	185.00	-1	2,407	-0.04%
2022/12/20	1	179.00	0	0.00	168.50	1	2,357	0.04%
2022/12/13	1	171.50	0	0.00	173.00	1	2,317	0.04%
2022/12/12	2	183.75	0	0.00	177.50	2	2,309	0.09%
2022/12/09	1	175.00	0	0.00	185.00	1	2,253	0.04%
2022/12/01	0	0.00	1	169.00	172.00	-1	2,180	-0.05%
2022/11/29	0	0.00	2	168.00	167.50	-2	2,222	-0.09%
2022/11/25	0	0.00	0.4	164.23	165.00	-0.4	2,127	-0.02%
2022/11/22	1	161.00	0	0.00	159.50	1	2,025	0.05%
2022/11/17	2.4	146.21	1	153.00	154.00	1.4	1,921	0.07%
2022/11/16	0	0.00	1	138.00	145.00	-1	1,844	-0.05%
2022/11/15	0	0.00	3	134.50	134.50	-3	1,752	-0.17%
2022/11/14	4	131.75	1	129.00	132.00	3	1,749	0.17%
2022/11/11	1	130.00	0	0.00	126.00	1	1,704	0.06%
2022/11/10	0	0.00	10	127.70	128.00	-10	1,652	-0.61%
2022/11/09	1	125.50	1	126.00	126.00	0	1,642	0.00%
2022/11/08	16	125.75	6	125.92	124.50	10	1,629	0.61%
2022/11/07	0	0.00	1	123.00	122.00	-1	1,566	-0.06%
2022/11/03	2	122.00	1	120.00	123.00	1	1,518	0.07%
2022/11/01	1	110.50	0	0.00	115.00	1	1,424	0.07%
2022/10/14	1	125.50	1	123.00	123.00	0	1,244	0.00%
2022/10/11	0	0.00	1	128.50	122.00	-1	1,197	-0.08%
2022/10/07	4	132.88	4	135.00	129.50	0	1,173	0.00%
2022/10/06	1	136.50	0	0.00	135.00	1	1,107	0.09%
2022/10/05	1	132.50	3	137.67	136.00	-2	1,044	-0.19%
2022/09/22	2	133.50	0	0.00	133.50	2	843	0.24%
2022/09/14	1	136.50	0	0.00	143.00	1	712	0.14%
2022/09/12	0	0.00	1	141.00	136.50	-1	649	-0.15%
2022/09/08	1	141.00	0	0.00	141.50	1	609	0.16%
2022/09/07	1	134.00	1	132.00	129.00	0	574	0.00%
2022/08/31	0	0.00	1	128.00	127.50	-1	462	-0.22%
2022/08/26	1	123.00	0	0.00	128.00	1	465	0.21%
2022/08/25	1	123.50	1	122.50	123.00	0	442	0.00%
2022/08/23	1	119.50	1	123.00	122.50	0	392	0.00%
2022/08/19	0	0.00	2	121.50	125.00	-2	367	-0.54%
2022/08/17	1	117.50	0	0.00	116.50	1	325	0.31%
2022/08/16	1	119.50	0	0.00	119.00	1	320	0.31%
2022/07/18	0	0.00	1	106.00	105.50	-1	260	-0.38%
2022/07/06	1	113.00	0	0.00	111.50	1	243	0.41%
2022/02/08	0	0.00	0	115.50	116.00	0	143	-0.01%
2022/01/17	0	111.00	0	0.00	112.00	0	107	0.01%
2021/07/08	0	0.00	2	105.50	105.50	-2	215	-0.93%
2021/06/23	2	105.50	0	0.00	106.50	2	239	0.84%
2021/06/16	0	0.00	0.2	109.00	107.00	-0.2	248	-0.06%
2021/05/21	0	0.00	1	109.00	107.00	-1	290	-0.34%
2021/05/20	2	129.50	1	128.50	127.50	1	281	0.36%
2021/05/12	0	0.00	1	122.50	124.00	-1	257	-0.39%
2021/05/10	1	133.00	0	0.00	134.50	1	247	0.40%
2021/04/07	0	0.00	1	135.50	136.50	-1	203	-0.49%
2021/03/12	1	131.50	0	0.00	132.50	1	204	0.49%
2020/12/31	0	0.00	1	122.00	122.00	-1	484	-0.21%
2020/12/25	1	123.00	0	0.00	122.00	1	545	0.18%
2020/12/23	2	124.25	2	123.50	123.50	0	580	0.00%
2020/12/22	9	125.56	10	122.70	122.50	-1	608	-0.16%
2020/12/18	0	0.00	1	126.00	125.00	-1	656	-0.15%
2020/12/15	1	125.50	0	0.00	125.00	1	856	0.12%
2020/12/11	1	125.00	0	0.00	125.00	1	914	0.11%
2020/12/03	0	0.00	1	135.00	130.50	-1	921	-0.11%
2020/12/02	2	143.50	5	145.40	140.50	-3	896	-0.33%
2020/10/19	1	136.00	0	0.00	139.00	1	720	0.14%
2020/09/24	1	146.00	1	147.50	144.50	0	553	0.00%
2020/09/23	2	150.00	1	145.50	145.00	1	533	0.19%
2020/09/22	3	151.50	3	149.33	148.00	0	501	0.00%
2020/09/21	1	154.00	0	0.00	153.00	1	462	0.22%
2020/07/13	1	134.00	0	0.00	135.00	1	286	0.35%
2020/05/13	0	0.00	1	123.00	123.50	-1	337	-0.30%
2020/05/07	1	120.50	0	0.00	122.00	1	307	0.32%
2020/05/06	0	0.00	2	110.00	111.00	-2	291	-0.69%
2020/04/27	0	0.00	2	107.00	107.00	-2	316	-0.63%
2020/04/22	0	0.00	2	104.00	109.50	-2	324	-0.62%
2020/04/20	2	106.00	0	0.00	106.00	2	320	0.62%
2020/04/13	4	101.00	0	0.00	100.50	4	331	1.21%
2020/02/12	0	0.00	8	128.13	129.50	-8	267	-2.99%
2020/01/06	3	125.50	0	0.00	129.00	3	218	1.37%
2020/01/03	5	127.00	0	0.00	127.00	5	216	2.31%
2019/12/26	0	0.00	1	126.00	126.00	-1	196	-0.51%
2019/12/06	1	119.50	0	0.00	119.50	1	181	0.55%
2019/12/05	0	0.00	1	115.00	116.50	-1	176	-0.57%
2019/11/28	1	112.00	0	0.00	112.00	1	183	0.54%
2019/11/27	0	0.00	1	113.00	113.00	-1	183	-0.55%
2019/11/12	1	123.50	0	0.00	124.00	1	160	0.62%
2019/10/16	0	0.00	1	124.00	124.50	-1	142	-0.70%
2019/10/07	1	128.50	0	0.00	126.50	1	159	0.63%
2019/10/04	0	0.00	2	129.00	128.50	-2	157	-1.27%
2019/10/03	1	122.00	0	0.00	122.50	1	154	0.65%
2019/10/02	1	123.50	0	0.00	123.50	1	154	0.65%
2019/09/25	0	0.00	1	125.00	125.00	-1	161	-0.62%
2019/09/11	1	127.00	0	0.00	127.00	1	162	0.61%
2019/09/02	0	0.00	1	147.00	148.00	-1	167	-0.60%
2019/08/30	0	0.00	1	147.00	147.50	-1	176	-0.57%
2019/08/16	0	0.00	1	146.00	145.00	-1	202	-0.49%
2019/08/14	1	142.00	0	0.00	142.00	1	208	0.48%
2019/07/26	0	0.00	1	145.00	145.00	-1	221	-0.45%
2019/07/23	1	142.50	0	0.00	142.00	1	224	0.44%
2019/07/22	0	0.00	1	141.00	142.00	-1	226	-0.44%
2019/07/19	1	140.50	0	0.00	140.50	1	232	0.43%
2019/07/17	1	142.50	0	0.00	141.50	1	237	0.42%
2019/07/16	1	148.00	2	145.75	145.00	-1	246	-0.40%
2019/07/15	1	152.00	0	0.00	148.50	1	246	0.41%
2019/07/12	1	154.50	0	0.00	151.50	1	247	0.40%
2019/07/04	0	0.00	1	152.50	152.50	-1	255	-0.39%
2019/06/13	1	163.50	0	0.00	164.50	1	244	0.41%
2019/06/12	1	160.00	1	162.00	162.50	0	243	0.00%
2019/06/10	1	162.50	1	165.00	164.50	0	237	0.00%
2019/06/05	0	0.00	1	162.00	160.00	-1	221	-0.45%
2019/05/22	1	149.00	0	0.00	149.00	1	208	0.48%
2019/04/22	1	144.00	1	150.00	150.00	0	223	0.00%
2019/03/29	0	0.00	1	133.00	133.00	-1	271	-0.37%
2019/03/26	1	135.00	0	0.00	135.50	1	290	0.34%
2019/02/21	0	0.00	2	139.50	139.50	-2	278	-0.72%
2019/02/19	2	140.75	0	0.00	141.00	2	270	0.74%
2019/02/14	0	0.00	1	131.00	131.00	-1	225	-0.44%
2019/02/12	1	129.00	0	0.00	129.00	1	223	0.45%
2019/01/21	0	0.00	1	123.00	123.00	-1	214	-0.47%
2019/01/18	1	128.00	0	0.00	127.50	1	208	0.48%
2019/01/16	1	126.50	1	129.00	127.00	0	206	0.00%
2019/01/08	0	0.00	1	132.00	127.50	-1	193	-0.52%
2019/01/07	1	135.00	0	0.00	132.00	1	187	0.53%
2018/12/27	1	135.50	1	134.50	133.00	0	177	0.00%
2018/11/02	5	126.00	0	0.00	124.50	5	78	6.33%
2018/10/25	0	0.00	2	120.00	119.50	-2	88	-2.26%
2018/10/12	2	118.00	0	0.00	119.00	2	86	2.31%
2018/10/11	0	0.00	5	121.00	117.50	-5	86	-5.77%
2018/09/10	0	0.00	1	128.50	128.50	-1	105	-0.95%
2018/08/07	1	134.50	1	133.50	132.00	0	111	0.00%
2018/08/03	1	126.50	0	0.00	125.50	1	100	1.00%
2018/02/12	1	124.00	1	126.00	124.00	0	146	0.00%