辣椒 (4946)-日盛-鳳山券商分點個股進出

台股 » 個股 » 辣椒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辣椒

(4946)

股價
41.25
漲跌
▼0.65
漲幅
-1.55%
成交量
1張
產業
上櫃文化創意指數▼0.01%
87人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辣椒 (4946)籌碼相關－日盛-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-鳳山券商分點個股進出
日盛-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	44.10	0	0.00	43.00	0	65	0.00%
2022/11/25	0	0.00	1	47.50	47.90	-1	63	-1.58%
2022/11/24	1	49.30	0	0.00	49.40	1	62	1.60%
2022/11/23	1	50.00	0	0.00	49.10	1	61	1.62%
2022/09/22	0	0.00	2	52.20	52.20	-2	91	-2.18%
2022/08/12	2	46.20	0	0.00	46.20	2	140	1.43%
2022/06/13	2	68.00	0	0.00	67.50	2	457	0.44%
2022/06/09	0	0.00	1	73.30	73.30	-1	468	-0.21%
2022/06/01	0	0.00	1	68.00	69.80	-1	519	-0.19%
2022/05/31	1	69.10	0	0.00	69.50	1	527	0.19%
2022/05/30	0	0.00	1	66.30	66.80	-1	546	-0.18%
2022/05/26	1	69.20	0	0.00	69.50	1	612	0.16%
2022/04/26	1	75.00	0	0.00	72.90	1	820	0.12%
2022/04/22	1	71.00	0	0.00	77.50	1	814	0.12%
2022/04/21	0	0.00	3	73.70	73.50	-3	807	-0.37%
2022/04/19	0	0.00	1.5	75.33	75.50	-1.5	835	-0.18%
2022/04/18	2	75.45	0	0.00	75.20	2	840	0.24%
2022/04/15	0	0.00	1	75.80	76.40	-1	876	-0.11%
2022/04/14	3	77.50	0	0.00	77.60	3	896	0.33%
2022/04/11	0	0.00	1	78.50	77.10	-1	935	-0.11%
2022/03/31	0	0.00	2	85.85	84.60	-2	950	-0.21%
2022/03/30	0	0.00	3	82.17	85.10	-3	941	-0.32%
2022/03/29	5	78.62	0	0.00	83.90	5	934	0.54%
2022/03/28	0	0.00	4	77.65	79.00	-4	938	-0.43%
2022/03/25	1	81.50	0	0.00	81.50	1	969	0.10%
2022/03/22	0	0.00	3	83.80	84.00	-3	1,004	-0.30%
2022/03/21	4.5	83.41	8	83.04	83.00	-3.5	1,002	-0.35%
2022/03/18	4	85.48	0	0.00	84.50	4	995	0.40%
2022/03/17	2	84.05	5.3	85.52	85.30	-3.3	975	-0.34%
2022/03/16	8	77.43	3	79.20	79.20	5	940	0.53%
2022/03/14	0	0.00	1	76.10	75.50	-1	909	-0.11%
2022/03/11	1	77.30	1	80.70	79.10	0	898	0.00%
2022/03/10	0	0.00	1	77.00	77.00	-1	875	-0.11%
2022/03/07	2	70.40	0	0.00	70.50	2	841	0.24%
2022/03/04	0	0.00	1	79.00	76.00	-1	831	-0.12%
2022/03/03	2	78.80	21	79.68	79.00	-19	822	-2.31%
2022/03/02	23.3	80.30	8	79.40	81.50	15.3	810	1.89%
2022/03/01	11	76.26	1	76.80	78.60	10	770	1.30%
2022/02/25	3	71.47	0	0.00	71.50	3	731	0.41%
2022/02/24	0	0.00	1	67.00	65.00	-1	710	-0.14%
2022/02/23	2.5	72.14	0	0.00	71.30	2.5	699	0.36%
2022/02/22	0	0.00	2	67.50	67.50	-2	681	-0.29%
2022/02/18	1	63.00	0	0.00	63.30	1	674	0.15%
2022/02/16	1	65.00	0	0.00	67.50	1	658	0.15%
2022/02/14	0	0.00	1	72.30	72.00	-1	635	-0.16%
2022/02/11	0	0.00	1	70.20	72.10	-1	620	-0.16%
2022/01/26	1	57.70	0	0.00	60.40	1	539	0.19%
2022/01/10	1	89.70	2.6	90.76	87.20	-1.6	433	-0.37%
2022/01/04	1.1	72.55	1.3	68.34	72.60	-0.2	331	-0.06%
2021/12/27	0	0.00	4	56.75	54.60	-4	253	-1.58%
2021/12/24	4.3	58.02	0	0.00	58.00	4.3	252	1.71%
2021/12/22	0	0.00	1	61.50	62.00	-1	235	-0.43%
2021/12/21	1	63.20	0.5	63.20	63.20	0.5	214	0.23%
2021/12/17	0	0.00	2	51.00	52.30	-2	150	-1.33%
2021/11/29	0	0.00	1	35.70	35.60	-1	69	-1.44%
2021/10/04	0	0.00	1	34.20	34.20	-1	27	-3.57%
2021/10/01	2	38.00	0	0.00	38.00	2	25	7.87%
2021/02/17	0	0.00	6	36.09	36.35	-6	261	-2.29%
2021/02/01	2	39.85	0	0.00	39.05	2	253	0.79%
2021/01/27	2	41.78	0	0.00	40.00	2	246	0.81%
2021/01/11	1	44.60	0	0.00	44.60	1	205	0.49%
2021/01/08	1	48.00	0	0.00	49.55	1	199	0.50%
2021/01/07	2	41.40	1	43.90	46.40	1	187	0.53%
2021/01/06	1	42.35	0	0.00	42.35	1	170	0.59%
2020/08/25	0	0.00	1	12.00	12.20	-1	111	-0.90%
2020/07/30	0	0.00	1	11.40	10.85	-1	275	-0.36%
2020/07/09	0	0.00	4	12.65	12.85	-4	318	-1.26%
2020/05/15	1	21.20	5	21.77	21.25	-4	280	-1.43%
2020/05/14	5	21.75	0	0.00	22.10	5	259	1.93%
2020/03/12	0	0.00	1	23.45	22.50	-1	80	-1.24%
2020/03/09	1	28.65	0	0.00	27.40	1	72	1.37%
2020/01/15	1	27.70	0	0.00	27.70	1	29	3.42%
2019/11/27	0	0.00	0.3	28.00	28.20	-0.3	32	-0.88%
2019/11/26	0	0.00	0.3	27.30	27.50	-0.3	32	-0.88%
2019/06/24	0	0.00	1	31.25	31.25	-1	46	-2.13%
2019/06/12	1	30.60	0	0.00	30.50	1	48	2.08%
2019/04/08	0	0.00	5	34.60	34.65	-5	46	-10.70%
2019/04/01	0	0.00	1	34.10	34.15	-1	46	-2.13%
2019/03/05	1	35.10	0	0.00	34.85	1	45	2.20%
2018/09/21	2	41.00	2	41.90	41.50	0	82	0.00%
2018/09/17	0	0.00	2	38.30	38.20	-2	61	-3.23%
2018/08/24	0	0.00	2	35.80	35.80	-2	80	-2.48%
2018/07/26	2	37.45	0	0.00	37.10	2	154	1.30%
2018/06/15	0	0.00	1	40.80	40.55	-1	193	-0.52%
2018/06/13	1	39.50	0	0.00	41.80	1	192	0.52%
2018/05/21	0	0.00	2	41.13	41.20	-2	180	-1.11%
2018/05/18	1	43.80	0	0.00	42.35	1	177	0.56%
2018/05/17	1	39.50	0	0.00	41.40	1	157	0.63%
2018/05/16	0	0.00	1	37.35	37.65	-1	138	-0.72%
2018/05/10	1	39.00	0	0.00	38.60	1	151	0.66%
2018/04/11	0	0.00	1	39.75	40.00	-1	213	-0.47%
2018/03/26	0	0.00	1	39.70	40.00	-1	246	-0.41%
2018/03/14	1	38.90	0	0.00	39.10	1	278	0.36%
2018/02/23	0	41.90	0	0.00	38.50	0	460	0.00%
2018/02/22	1	38.10	0	0.00	38.10	1	460	0.22%
2018/02/09	1	36.50	1	38.50	39.35	0	465	0.00%
2018/01/30	1	44.05	0	0.00	44.20	1	531	0.19%
2018/01/29	1	44.60	0	0.00	44.90	1	533	0.19%
2018/01/25	2	46.60	0	0.00	45.65	2	532	0.38%
2018/01/24	0	0.00	1	46.30	46.95	-1	530	-0.19%
2018/01/23	1	45.55	1	46.00	45.50	0	527	0.00%
2018/01/18	0	0.00	1	47.10	46.30	-1	521	-0.19%
2018/01/15	1	46.75	1	45.95	46.20	0	516	0.00%
2018/01/12	0	0.00	2	45.50	45.00	-2	513	-0.39%
2018/01/09	2	44.80	1	44.65	44.60	1	521	0.19%
2018/01/05	1	46.00	0	0.00	45.85	1	528	0.19%
2018/01/02	0	0.00	3	44.20	47.80	-3	537	-0.56%