久陽 (5011)-日盛-鳳山券商分點個股進出

台股 » 個股 » 久陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久陽

(5011)

可現股當沖

股價
24.80
漲跌
▼0.20
漲幅
-0.80%
成交量
197張
產業
上櫃鋼鐵類股
89人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久陽 (5011)籌碼相關－日盛-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-鳳山券商分點個股進出
日盛-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	27.85	3	27.75	27.65	-3	714	-0.42%
2023/04/06	0	27.55	0	0.00	27.70	0	712	0.00%
2023/03/31	0	0.00	2	27.65	27.55	-2	714	-0.28%
2023/03/29	13	27.32	0	0.00	27.45	13	710	1.83%
2023/03/28	3	28.50	1	27.70	27.80	2	699	0.29%
2023/03/27	10	28.09	30	28.17	28.90	-20	629	-3.18%
2023/03/06	0	0.00	15	25.90	25.90	-15	560	-2.68%
2023/03/01	0	0.00	1	25.65	25.35	-1	545	-0.18%
2023/02/22	15	24.80	0	0.00	24.80	15	551	2.72%
2023/02/16	1	24.25	0	0.00	24.40	1	556	0.18%
2023/01/16	1	25.50	0	0.00	25.55	1	505	0.20%
2023/01/12	2	25.65	0	0.00	25.65	2	501	0.40%
2022/12/21	0	0.00	1	25.20	24.75	-1	549	-0.18%
2022/12/15	0	0.00	20	25.80	25.80	-20	552	-3.62%
2022/12/14	1	25.35	0	0.00	25.35	1	539	0.19%
2022/11/17	0	0.00	5	22.95	22.85	-5	439	-1.14%
2022/11/08	10	21.70	0	0.00	21.70	10	446	2.24%
2022/11/07	10	21.70	0	0.00	21.85	10	460	2.17%
2022/09/12	0	0.00	5	24.75	25.40	-5	746	-0.67%
2022/09/08	0	0.00	6	24.44	24.50	-6	754	-0.80%
2022/09/01	0.1	25.25	0	0.00	25.35	0.1	800	0.01%
2022/08/23	20	26.55	0	0.00	26.55	20	803	2.49%
2022/08/22	0.2	26.80	0	0.00	26.80	0.2	805	0.02%
2022/06/13	0.1	32.20	0	0.00	31.85	0.1	2,309	0.01%
2022/05/26	1	31.65	0	0.00	31.80	1	3,026	0.03%
2022/05/17	1	32.35	0	0.00	32.60	1	4,378	0.02%
2022/05/13	1	32.75	0	0.00	32.55	1	4,643	0.02%
2022/05/10	1	35.20	1	34.90	35.55	0	4,839	0.00%
2022/05/06	1	35.80	0	0.00	36.25	1	5,046	0.02%
2022/05/05	0	0.00	2	37.00	36.80	-2	5,058	-0.04%
2022/05/04	3	36.78	0	0.00	36.75	3	5,055	0.06%
2022/05/03	2	36.95	0	0.00	36.80	2	5,084	0.04%
2022/04/26	2	36.80	2	37.20	36.40	0	5,258	0.00%
2022/04/25	6	37.09	0	0.00	36.70	6	5,249	0.11%
2022/04/22	0	0.00	5	38.93	39.30	-5	5,188	-0.10%
2022/04/21	5	38.61	0	0.00	38.40	5	5,136	0.10%
2022/04/15	0	0.00	20	39.75	39.70	-20	5,078	-0.39%
2022/04/13	23	42.21	5	43.00	42.15	18	4,848	0.37%
2022/04/11	10	42.05	16	40.38	40.40	-6	4,639	-0.13%
2022/04/08	6	41.58	0	0.00	41.75	6	4,609	0.13%
2022/04/07	5	41.50	1	41.25	39.55	4	4,581	0.09%
2022/04/01	0	0.00	4	39.70	39.80	-4	4,609	-0.09%
2022/03/24	0	0.00	4	40.25	39.90	-4	4,597	-0.09%
2022/03/23	1	41.90	0	0.00	41.40	1	4,576	0.02%
2022/03/21	0	0.00	4	41.70	41.30	-4	4,558	-0.09%
2022/03/15	1	38.30	3	38.60	38.00	-2	4,826	-0.04%
2022/03/14	4	39.50	1	39.40	39.35	3	5,003	0.06%
2022/03/10	6	38.43	5	39.30	39.10	1	5,562	0.02%
2022/03/09	0	0.00	8	37.87	37.95	-8	5,865	-0.14%
2022/03/07	1	38.40	1	38.15	38.70	0	6,164	0.00%
2022/03/04	2	40.58	0	0.00	40.10	2	6,089	0.03%
2022/03/03	1	41.65	0	0.00	41.15	1	6,042	0.02%
2022/03/02	3	41.45	4	42.44	41.15	-1	5,972	-0.02%
2022/02/25	1	39.50	1	41.00	40.90	0	5,809	0.00%
2022/02/24	3	38.80	7	40.04	38.70	-4	5,674	-0.07%
2022/02/23	14	39.36	13	39.17	39.55	1	5,498	0.02%
2022/02/22	4	40.20	4	40.25	40.10	0	5,384	0.00%
2022/02/21	0	0.00	1	43.85	42.20	-1	5,279	-0.02%
2022/02/18	1	40.55	5	41.66	42.45	-4	5,054	-0.08%
2022/02/17	43	39.40	40	38.66	39.50	3	4,767	0.06%
2022/02/16	3	41.62	2	40.70	40.40	1	4,671	0.02%
2022/02/15	0	0.00	1	40.35	39.50	-1	4,491	-0.02%
2022/02/08	4	39.59	4	39.35	39.50	0	4,196	0.00%
2022/02/07	1	37.50	2	37.30	37.30	-1	4,062	-0.02%
2022/01/26	1	34.80	0	0.00	34.80	1	4,081	0.02%
2022/01/21	3	38.07	2	38.50	36.90	1	4,112	0.02%
2022/01/20	1	39.25	3	38.97	39.00	-2	4,045	-0.05%
2022/01/19	0	0.00	2	36.45	36.75	-2	3,946	-0.05%
2022/01/17	2	37.15	0	0.00	36.05	2	3,913	0.05%
2022/01/14	2	33.98	0	0.00	35.85	2	3,888	0.05%
2022/01/11	8	35.74	4	35.55	35.20	4	3,828	0.10%
2022/01/07	0	0.00	1	35.30	35.15	-1	3,790	-0.03%
2022/01/05	2	37.40	0	0.00	37.00	2	3,727	0.05%
2022/01/04	6	38.25	4	38.83	38.20	2	3,676	0.05%
2022/01/03	4	36.91	0	0.00	36.35	4	3,571	0.11%
2021/12/30	0	0.00	2	37.50	37.00	-2	3,529	-0.06%
2021/12/29	3	36.27	6	36.88	36.85	-3	3,466	-0.09%
2021/12/28	2	35.40	2	34.95	34.65	0	3,367	0.00%
2021/12/27	1	34.00	0	0.00	34.10	1	3,315	0.03%
2021/12/15	2	33.85	17	33.70	33.75	-15	3,120	-0.48%
2021/12/14	5	33.74	0	0.00	33.80	5	3,092	0.16%
2021/12/13	21	34.60	2	34.48	34.85	19	3,045	0.62%
2021/12/10	8	38.18	6	38.63	35.00	2	2,918	0.07%
2021/12/09	3	38.73	1	38.60	38.85	2	2,812	0.07%
2021/12/08	9	41.15	22	41.15	40.55	-13	2,646	-0.49%
2021/12/07	3	41.03	1	40.70	41.05	2	2,437	0.08%
2021/12/06	6	41.32	5	41.87	42.00	1	2,263	0.04%
2021/12/03	17	39.55	0	0.00	40.00	17	1,817	0.94%
2021/12/02	15	37.12	16	37.98	40.00	-1	1,453	-0.07%
2021/12/01	0	0.00	2	36.40	36.40	-2	1,151	-0.17%
2021/11/23	0	0.00	2	33.60	33.55	-2	860	-0.23%
2021/11/22	0	0.00	1	34.00	33.80	-1	849	-0.12%
2021/11/04	0	0.00	1	34.00	32.70	-1	566	-0.18%
2021/11/03	3	33.30	0	0.00	33.30	3	537	0.56%
2021/11/02	5	31.74	6	31.91	31.95	-1	478	-0.21%
2021/10/29	1	30.55	0	0.00	30.60	1	396	0.25%
2021/09/13	0	0.00	1	27.80	28.35	-1	730	-0.14%
2021/08/23	0	25.90	0	0.00	25.80	0	845	0.00%
2021/08/17	1	27.30	0	0.00	26.25	1	829	0.12%
2021/08/13	0	0.00	2	32.80	32.20	-2	787	-0.25%
2021/07/21	1	32.80	0	0.00	32.30	1	890	0.11%
2021/07/19	1	32.20	0	0.00	32.25	1	875	0.11%
2021/07/15	0	0.00	1	31.40	32.00	-1	905	-0.11%
2021/07/14	0	0.00	3	30.25	30.50	-3	915	-0.33%
2021/07/07	1	29.80	0	0.00	29.25	1	948	0.11%
2021/07/01	3	31.50	11	31.20	30.35	-8	988	-0.81%
2021/06/30	12	31.48	4	31.50	31.15	8	977	0.82%
2021/06/29	1	30.50	0	0.00	30.40	1	960	0.10%
2021/06/25	1	29.10	0	0.00	29.20	1	916	0.11%
2021/06/24	1	29.10	2	29.50	29.25	-1	914	-0.11%
2021/06/17	0	0.00	2	27.80	27.65	-2	839	-0.24%
2021/06/09	4	27.05	0	0.00	26.40	4	886	0.45%
2021/06/08	0	0.00	2	25.60	25.70	-2	818	-0.24%
2021/06/07	2	24.90	0	0.00	25.00	2	821	0.24%
2021/06/01	1	26.75	0	0.00	26.80	1	841	0.12%
2021/05/20	0	0.00	9	25.09	24.30	-9	1,084	-0.83%
2021/05/19	2	24.40	0	0.00	25.10	2	1,127	0.18%
2021/05/18	0	0.00	2	22.60	22.85	-2	1,154	-0.17%
2021/05/17	7	20.80	0	0.00	20.80	7	1,158	0.60%
2021/05/11	2	30.90	0	0.00	29.50	2	1,179	0.17%
2021/05/04	0	0.00	1	29.95	29.15	-1	1,254	-0.08%
2021/04/20	2	35.60	0	0.00	35.55	2	1,306	0.15%
2021/03/23	0	0.00	2	33.00	32.10	-2	1,844	-0.11%
2021/03/22	2	33.50	0	0.00	33.20	2	1,854	0.11%
2021/02/02	1	31.35	0	0.00	31.35	1	2,900	0.03%
2021/01/25	1	34.00	1	34.00	34.15	0	2,811	0.00%
2021/01/18	0	0.00	1	35.10	35.90	-1	2,961	-0.03%
2021/01/06	1	46.15	6	44.93	45.00	-5	2,974	-0.17%
2021/01/05	5	42.24	0	0.00	43.50	5	2,848	0.18%
2021/01/04	0	0.00	1	39.60	40.00	-1	2,785	-0.04%
2020/12/30	1	39.60	0	0.00	39.20	1	2,764	0.04%
2020/12/25	1	40.00	0	0.00	40.00	1	2,672	0.04%
2020/12/21	0	0.00	2	41.75	41.20	-2	2,520	-0.08%
2020/12/14	0	0.00	1	39.40	37.60	-1	2,296	-0.04%
2020/12/10	6	42.10	6	41.81	43.20	0	2,091	0.00%
2020/12/09	4	38.71	5	39.03	40.00	-1	1,954	-0.05%
2020/12/08	2	36.40	1	36.35	36.40	1	1,854	0.05%
2020/12/07	4	35.06	2	35.80	35.15	2	1,805	0.11%
2020/12/04	2	31.45	3	32.72	33.35	-1	1,694	-0.06%
2020/12/03	2	30.40	2	30.50	30.35	0	1,627	0.00%
2020/11/30	3	30.32	0	0.00	30.25	3	1,538	0.20%
2020/11/27	0	0.00	2	29.15	29.55	-2	1,481	-0.14%
2020/11/26	0	0.00	1	28.70	29.15	-1	1,422	-0.07%
2020/11/25	0	0.00	1	28.10	28.05	-1	1,378	-0.07%
2020/11/24	2	28.15	0	0.00	28.45	2	1,357	0.15%
2020/11/23	2	28.60	0	0.00	28.55	2	1,303	0.15%
2020/11/20	34	28.60	35	28.63	28.80	-1	1,221	-0.08%
2020/11/19	6	26.98	5	26.45	27.55	1	1,081	0.09%
2020/11/18	14	25.04	14	25.39	25.35	0	979	0.00%
2020/11/13	2	23.10	0	0.00	23.15	2	816	0.25%
2020/10/30	4	22.75	4	22.78	22.30	0	721	0.00%
2020/10/29	86	23.91	86	24.06	23.40	0	697	0.00%
2020/10/27	0	0.00	50	21.42	21.40	-50	518	-9.64%
2020/10/15	50	23.20	0	0.00	23.15	50	458	10.91%
2020/08/04	1	20.75	1	20.85	21.00	0	163	0.00%
2020/08/03	19	21.32	19	21.44	21.20	0	152	0.00%
2020/07/28	1	18.50	2	19.65	18.25	-1	100	-0.99%
2020/07/27	7	19.53	6	19.55	19.90	1	86	1.16%
2020/06/19	0	0.00	2	15.20	15.20	-2	38	-5.26%
2020/06/18	2	15.60	0	0.00	15.60	2	39	5.06%
2019/07/17	0	0.00	1	17.95	17.95	-1	26	-3.74%
2019/07/16	1	19.10	0	0.00	18.80	1	25	3.86%