松翰 (5471)-日盛-鳳山券商分點個股進出

台股 » 個股 » 松翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松翰

(5471)

可現股當沖

股價
53.5
漲跌
▼0.3
漲幅
-0.56%
成交量
320張
產業
上市半導體類股▼2.09%
636人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松翰 (5471)籌碼相關－日盛-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-鳳山券商分點個股進出
日盛-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1.1	54.42	0	0.00	54.50	1.1	377	0.28%
2023/03/24	0	0.00	3	54.20	54.60	-3	802	-0.37%
2023/03/06	0	0.00	2	55.60	55.60	-2	960	-0.21%
2023/03/03	0.1	54.90	0	0.00	55.10	0.1	960	0.01%
2023/02/15	0.2	54.10	0	0.00	54.00	0.2	985	0.02%
2023/02/10	0	0.00	1	53.80	53.70	-1	993	-0.10%
2023/02/08	2	54.30	0	0.00	54.70	2	990	0.20%
2023/02/02	1	54.30	3	54.20	54.10	-2	970	-0.21%
2022/12/28	0.1	49.90	0	0.00	49.20	0.1	897	0.01%
2022/12/26	1	50.90	0	0.00	50.40	1	886	0.11%
2022/12/21	2.1	53.94	0	0.00	53.40	2.1	842	0.25%
2022/12/19	0	0.00	1	50.30	50.10	-1	493	-0.20%
2022/12/15	2	50.30	2	50.80	50.80	0	483	0.00%
2022/12/02	1	53.10	0	0.00	53.20	1	442	0.23%
2022/12/01	0	0.00	1	52.60	52.60	-1	412	-0.24%
2022/11/15	1	49.45	0	0.00	49.45	1	275	0.36%
2022/11/11	0	0.00	2	49.30	49.00	-2	275	-0.72%
2022/11/08	2	49.00	0	0.00	48.20	2	271	0.74%
2022/10/27	0	0.00	5	45.85	45.95	-5	279	-1.79%
2022/10/19	4	47.35	0	0.00	46.55	4	303	1.32%
2022/10/18	1	46.60	0	0.00	46.85	1	306	0.33%
2022/09/28	1	49.50	0	0.00	46.50	1	388	0.26%
2022/09/13	0.1	57.70	0	0.00	57.50	0.1	454	0.02%
2022/08/30	1	58.90	0	0.00	58.90	1	523	0.19%
2022/08/16	0	0.00	1	59.60	59.40	-1	552	-0.18%
2022/08/12	0.1	57.90	1	58.30	58.60	-0.9	548	-0.16%
2022/08/10	1	56.00	0	0.00	56.00	1	551	0.18%
2022/08/05	1	56.80	0	0.00	56.80	1	566	0.18%
2022/08/04	0	0.00	4	55.60	55.90	-4	571	-0.70%
2022/07/29	0	0.00	1	58.00	57.80	-1	586	-0.17%
2022/07/28	1	57.60	0	0.00	57.30	1	590	0.17%
2022/07/27	0	0.00	1	58.40	58.30	-1	589	-0.17%
2022/07/25	3	60.60	0	0.00	60.60	3	585	0.51%
2022/07/22	0.1	61.90	0	0.00	61.20	0.1	590	0.02%
2022/07/21	8	61.28	0	0.00	62.00	8	605	1.32%
2022/07/20	1	68.00	2	68.00	68.00	-1	603	-0.17%
2022/07/19	1	66.90	0	0.00	67.00	1	603	0.17%
2022/07/18	1	66.30	0	0.00	66.70	1	601	0.17%
2022/07/15	1	65.40	0	0.00	65.40	1	597	0.17%
2022/07/12	0	0.00	1	60.50	60.20	-1	585	-0.17%
2022/07/08	0	0.00	1	62.40	62.50	-1	599	-0.17%
2022/07/06	1	60.20	0	0.00	60.10	1	612	0.16%
2022/07/01	1	63.60	0	0.00	60.50	1	661	0.15%
2022/06/21	1	69.40	0	0.00	69.20	1	901	0.11%
2022/06/20	1	68.00	0	0.00	67.30	1	968	0.10%
2022/06/17	0	0.00	15	69.70	69.90	-15	963	-1.56%
2022/06/16	0.1	72.00	0	0.00	71.30	0.1	957	0.01%
2022/06/14	0	0.00	1	72.20	72.00	-1	974	-0.10%
2022/06/13	0.2	73.40	2	73.20	72.60	-1.8	981	-0.18%
2022/06/09	2	76.00	0	0.00	75.90	2	983	0.20%
2022/06/07	1	77.00	0	0.00	77.00	1	994	0.10%
2022/06/06	1	76.90	0	0.00	77.00	1	1,004	0.10%
2022/05/31	1	77.00	0	0.00	77.20	1	1,047	0.10%
2022/05/25	0.1	74.50	0	0.00	74.30	0.1	1,111	0.01%
2022/05/24	1	75.00	0	0.00	74.00	1	1,185	0.08%
2022/05/19	0	0.00	1	75.60	75.50	-1	1,203	-0.08%
2022/05/17	1	77.20	0	0.00	77.20	1	1,199	0.08%
2022/05/09	2	74.75	0	0.00	74.20	2	1,221	0.16%
2022/05/04	0	0.00	1	77.10	77.20	-1	1,221	-0.08%
2022/04/27	1	72.00	1	73.60	73.80	0	1,223	0.00%
2022/04/13	0.1	83.50	0	0.00	83.70	0.1	1,328	0.01%
2022/04/11	0	0.00	1	84.40	83.10	-1	1,446	-0.07%
2022/04/07	1	85.50	0	0.00	85.90	1	1,531	0.07%
2022/03/30	5	91.20	0	0.00	91.00	5	1,485	0.34%
2022/03/29	1	90.50	9	91.33	91.40	-8	1,419	-0.56%
2022/03/28	8	89.63	0	0.00	89.30	8	1,335	0.60%
2022/03/25	1	90.50	2	90.40	90.40	-1	1,331	-0.08%
2022/03/24	0	0.00	2	90.70	90.90	-2	1,308	-0.15%
2022/03/23	2	90.50	12	88.98	90.40	-10	1,273	-0.79%
2022/03/22	1	86.90	0	0.00	87.80	1	1,216	0.08%
2022/03/21	0	0.00	7	87.89	87.40	-7	1,215	-0.58%
2022/03/18	1	87.20	4	86.30	87.20	-3	1,212	-0.25%
2022/03/16	1	84.20	0	0.00	83.60	1	1,213	0.08%
2022/03/15	9	85.10	0	0.00	84.20	9	1,230	0.73%
2022/03/14	3	86.10	0	0.00	86.10	3	1,272	0.24%
2022/03/11	1	86.00	0	0.00	86.40	1	1,288	0.08%
2022/03/08	1	84.50	0	0.00	84.00	1	1,446	0.07%
2022/03/07	10	87.35	0	0.00	86.60	10	1,505	0.66%
2022/03/03	0	0.00	1	89.10	89.00	-1	1,511	-0.07%
2022/03/02	2	87.65	0	0.00	88.70	2	1,517	0.13%
2022/03/01	0	0.00	5	88.10	88.20	-5	1,520	-0.33%
2022/02/25	1	87.80	0	0.00	87.60	1	1,523	0.07%
2022/02/24	6.5	86.94	0	0.00	87.30	6.5	1,517	0.43%
2022/01/25	0	0.00	1	83.30	83.20	-1	1,932	-0.05%
2022/01/24	1	82.50	0	0.00	83.40	1	1,961	0.05%
2022/01/18	0.1	86.60	1	86.50	86.00	-1	2,033	-0.05%
2022/01/14	1	83.50	0	0.00	83.30	1	2,047	0.05%
2022/01/12	4	86.65	0	0.00	86.30	4	2,044	0.20%
2022/01/11	0	0.00	1	88.80	88.80	-1	2,029	-0.05%
2022/01/10	3	88.73	0	0.00	88.80	3	2,018	0.15%
2022/01/06	0	0.00	1	92.50	92.70	-1	1,989	-0.05%
2022/01/05	0	0.00	1	93.40	93.50	-1	2,014	-0.05%
2022/01/04	14	95.74	12	94.05	93.90	2	2,014	0.10%
2022/01/03	0	0.00	2.3	95.00	95.00	-2.3	1,926	-0.12%
2021/12/30	1	91.90	0	0.00	92.00	1	1,848	0.05%
2021/12/24	0.1	91.40	0	0.00	91.10	0.1	1,982	0.01%
2021/12/23	0	0.00	2	92.40	91.60	-2	1,994	-0.10%
2021/12/17	1	90.70	0	0.00	91.00	1	2,090	0.05%
2021/12/16	2	91.80	1	91.70	91.60	1	2,096	0.05%
2021/12/15	1	90.00	1	90.80	90.60	0	2,097	0.00%
2021/12/14	1	90.10	1	90.50	90.00	0	2,103	0.00%
2021/12/09	2	90.40	0	0.00	90.40	2	2,114	0.09%
2021/12/08	1	91.50	1	92.70	91.60	0	2,125	0.00%
2021/12/07	0.1	94.00	2	94.00	93.60	-1.9	2,093	-0.09%
2021/12/06	0	0.00	2	94.95	94.70	-2	2,097	-0.10%
2021/12/03	4	96.68	0	0.00	95.80	4	2,136	0.19%
2021/12/02	1	97.30	3	95.37	94.60	-2	2,197	-0.09%
2021/12/01	2	95.75	1	92.30	96.50	1	2,259	0.04%
2021/11/30	1	91.40	0	0.00	92.50	1	2,285	0.04%
2021/11/29	1	89.50	1	91.00	90.80	0	2,328	0.00%
2021/11/26	2	90.60	3	90.10	90.10	-1	2,347	-0.04%
2021/11/25	1	91.40	1	91.80	91.00	0	2,364	0.00%
2021/11/24	1	92.30	0	0.00	92.00	1	2,366	0.04%
2021/11/23	3	93.23	1	92.00	91.60	2	2,375	0.08%
2021/11/19	5.1	97.96	0	0.00	94.40	5.1	2,386	0.21%
2021/11/18	1	92.30	3	96.17	96.00	-2	2,243	-0.09%
2021/11/17	1	92.50	0	0.00	92.40	1	2,192	0.05%
2021/11/16	1	91.70	0	0.00	91.70	1	2,198	0.05%
2021/11/12	1	90.50	0	0.00	90.30	1	2,209	0.05%
2021/11/11	1	90.90	0	0.00	89.90	1	2,216	0.05%
2021/11/09	0	0.00	4	88.20	88.20	-4	2,282	-0.18%
2021/11/08	1	86.60	4	86.65	86.70	-3	2,284	-0.13%
2021/11/05	2	86.55	1	86.40	86.50	1	2,372	0.04%
2021/11/02	0	0.00	2	88.00	85.70	-2	2,653	-0.08%
2021/11/01	2	88.90	0	0.00	88.70	2	2,715	0.07%
2021/10/28	0	0.00	1	85.50	85.80	-1	2,748	-0.04%
2021/10/22	1	86.60	0	0.00	85.50	1	3,031	0.03%
2021/10/12	0	0.00	3	84.20	82.30	-3	5,542	-0.05%
2021/10/08	3	87.80	2	86.70	85.10	1	5,564	0.02%
2021/10/07	2	86.60	1	86.70	86.20	1	5,604	0.02%
2021/10/06	1	82.70	1	85.60	82.50	0	5,827	0.00%
2021/10/05	1	82.30	2	82.85	85.30	-1	6,034	-0.02%
2021/10/04	1	85.00	1	85.00	84.80	0	6,028	0.00%
2021/09/30	1	90.80	3	90.40	90.70	-2	6,031	-0.03%
2021/09/29	2	91.55	0	0.00	90.80	2	6,042	0.03%
2021/09/28	3	95.40	1	94.50	94.00	2	6,068	0.03%
2021/09/27	1	93.80	3	94.10	94.40	-2	6,044	-0.03%
2021/09/24	7	93.19	7	93.13	93.00	0	6,036	0.00%
2021/09/23	3	92.00	0	0.00	91.80	3	6,024	0.05%
2021/09/14	0	0.00	5	91.90	91.60	-5	6,096	-0.08%
2021/09/08	0	0.00	3	90.13	90.30	-3	6,152	-0.05%
2021/09/07	5	97.30	6	94.47	92.80	-1	6,127	-0.02%
2021/09/06	9	99.84	9	99.62	98.10	0	6,064	0.00%
2021/09/03	8	95.50	8	95.18	98.40	0	5,965	0.00%
2021/09/02	5	94.40	5	94.50	93.70	0	6,177	0.00%
2021/09/01	5	92.46	0	0.00	93.50	5	6,181	0.08%
2021/08/31	2	89.90	1	90.00	90.50	1	6,160	0.02%
2021/08/27	0	0.00	1	90.40	91.50	-1	6,181	-0.02%
2021/08/25	1	91.70	1	92.60	92.70	0	6,207	0.00%
2021/08/23	0	0.00	3	89.20	90.70	-3	6,186	-0.05%
2021/08/19	1	89.30	0	0.00	86.50	1	6,312	0.02%
2021/08/18	0	0.00	1	87.60	89.90	-1	6,326	-0.02%
2021/08/17	1	86.40	1	86.40	86.60	0	6,363	0.00%
2021/08/16	0	0.00	10	89.00	89.50	-10	6,377	-0.16%
2021/08/13	11	91.78	1	95.60	90.20	10	6,372	0.16%
2021/08/12	0	0.00	1	95.50	95.20	-1	6,355	-0.02%
2021/08/11	1	99.10	0	0.00	95.00	1	6,423	0.02%
2021/08/10	1	107.00	2	105.50	106.00	-1	6,422	-0.02%
2021/08/06	2	112.25	7	112.07	111.50	-5	6,413	-0.08%
2021/08/05	4	109.75	2	109.00	110.50	2	6,508	0.03%
2021/08/04	2	107.75	0	0.00	106.50	2	6,567	0.03%
2021/08/03	0	0.00	1	109.00	108.50	-1	6,647	-0.02%
2021/08/02	1	109.00	60	108.00	108.00	-59	6,699	-0.88%
2021/07/30	6	107.00	3	105.83	107.50	3	6,733	0.04%
2021/07/28	1	96.80	4	101.75	103.00	-3	6,679	-0.04%
2021/07/27	1	105.00	12	104.88	104.50	-11	6,687	-0.16%
2021/07/26	1	108.50	0	0.00	108.50	1	6,732	0.01%
2021/07/23	12	110.92	12	113.63	108.00	0	6,695	0.00%
2021/07/22	8	114.56	18	113.58	113.00	-10	6,483	-0.15%
2021/07/21	43	113.09	16	115.84	112.50	27	6,273	0.43%
2021/07/20	9	110.83	2	110.25	109.00	7	5,889	0.12%
2021/07/19	5	111.50	12	108.92	113.00	-7	5,631	-0.12%
2021/07/16	3	102.83	3	102.30	103.00	0	5,231	0.00%
2021/07/15	1	99.90	0	0.00	99.90	1	5,071	0.02%
2021/07/14	1	98.00	1	98.20	99.00	0	5,090	0.00%
2021/07/13	0	0.00	3	104.00	99.10	-3	5,086	-0.06%
2021/07/12	3	100.07	7	100.70	101.50	-4	4,974	-0.08%
2021/07/08	0	0.00	2	96.05	95.30	-2	4,959	-0.04%
2021/07/07	1	95.30	1	95.90	94.80	0	5,000	0.00%
2021/07/05	0	0.00	1	95.70	96.10	-1	5,245	-0.02%
2021/07/02	0	0.00	1	92.50	93.60	-1	5,388	-0.02%
2021/07/01	0	0.00	1	93.00	92.60	-1	5,556	-0.02%
2021/06/30	1	93.80	0	0.00	94.00	1	5,792	0.02%
2021/06/29	0	0.00	1	93.70	93.70	-1	6,023	-0.02%
2021/06/28	1	93.80	4	95.10	95.10	-3	6,207	-0.05%
2021/06/25	2	94.95	1	94.30	94.30	1	6,537	0.02%
2021/06/24	1	94.40	0	0.00	94.60	1	6,769	0.01%
2021/06/23	0	0.00	5	94.00	94.00	-5	6,868	-0.07%
2021/06/21	0	0.00	6	94.38	94.30	-6	7,403	-0.08%
2021/06/18	1	95.60	1	97.00	96.40	0	7,453	0.00%
2021/06/16	1	95.70	2	94.40	94.30	-1	7,571	-0.01%
2021/06/11	1	95.10	5	95.34	95.10	-4	8,301	-0.05%
2021/06/10	15	98.98	10	98.41	96.80	5	8,717	0.06%
2021/06/09	12	94.46	1	94.60	94.30	11	8,500	0.13%
2021/06/08	1	91.80	0	0.00	91.90	1	8,610	0.01%
2021/06/07	1	91.20	0	0.00	92.40	1	8,792	0.01%
2021/06/03	1	93.30	1	92.70	92.70	0	8,910	0.00%
2021/06/02	0	0.00	5	93.12	93.00	-5	9,000	-0.06%
2021/06/01	5	95.28	1	95.10	94.70	4	9,040	0.04%
2021/05/31	2	93.85	0	0.00	94.30	2	9,093	0.02%
2021/05/28	2	94.00	0	0.00	94.10	2	9,206	0.02%
2021/05/27	1	94.70	0	0.00	94.00	1	9,409	0.01%
2021/05/25	2	92.15	4	92.83	92.20	-2	9,629	-0.02%
2021/05/24	1	88.70	1	90.00	90.10	0	9,887	0.00%
2021/05/20	0	0.00	0.1	88.90	87.00	-0.1	10,707	0.00%
2021/05/19	4	89.28	1	87.90	89.90	3	11,189	0.03%
2021/05/18	2	85.40	1	84.00	87.00	1	11,725	0.01%
2021/05/17	0	0.00	2	82.60	82.50	-2	11,952	-0.02%
2021/05/14	0	0.00	4.5	87.61	88.00	-4.5	11,990	-0.04%
2021/05/13	6.1	91.69	4	91.15	88.90	2.1	11,927	0.02%
2021/05/12	20	86.45	2	84.70	86.80	18	11,768	0.15%
2021/05/11	4	92.98	2	92.65	90.50	2	11,690	0.02%
2021/05/10	1	98.30	0	0.00	97.20	1	11,639	0.01%
2021/05/07	2	100.25	1	100.50	99.50	1	11,696	0.01%
2021/05/06	4	97.60	1	97.80	96.60	3	11,821	0.03%
2021/05/05	4	99.08	2	98.10	97.20	2	12,583	0.02%
2021/05/04	2	99.60	8	96.04	100.50	-6	13,173	-0.05%
2021/05/03	6	104.08	53	104.46	102.00	-47	13,120	-0.36%
2021/04/29	1	110.50	2	111.75	110.00	-1	13,021	-0.01%
2021/04/28	2.2	110.91	3	110.33	112.00	-0.8	12,981	-0.01%
2021/04/27	4	110.25	0	0.00	109.50	4	12,943	0.03%
2021/04/26	8	114.69	1	116.50	114.50	7	12,885	0.05%
2021/04/23	1	114.00	1	113.50	112.50	0	12,828	0.00%
2021/04/22	4	110.75	2	113.25	109.50	2	12,847	0.02%
2021/04/20	0	0.00	3	110.50	110.00	-3	12,813	-0.02%
2021/04/19	2	110.50	1	109.00	109.50	1	12,806	0.01%
2021/04/16	7	112.36	0	0.00	110.50	7	12,837	0.05%
2021/04/15	5	110.50	0	0.00	112.50	5	12,742	0.04%
2021/04/13	91	111.05	0	0.00	108.00	91	12,569	0.72%
2021/04/12	2.3	110.39	71	109.01	108.50	-68.7	12,524	-0.55%
2021/04/09	3	114.67	4.2	113.33	113.00	-1.2	12,433	-0.01%
2021/04/08	3	113.33	4	114.13	113.50	-1	12,344	-0.01%
2021/04/07	5.2	111.87	3	112.67	115.00	2.2	12,160	0.02%
2021/04/06	3	112.33	2	114.50	114.00	1	12,000	0.01%
2021/04/01	2	104.75	2	104.50	105.50	0	11,755	0.00%
2021/03/31	4	101.88	2	102.50	102.00	2	11,534	0.02%
2021/03/30	8	101.56	7	101.57	103.00	1	11,375	0.01%
2021/03/29	1	100.50	1	99.90	99.40	0	11,059	0.00%
2021/03/26	0	0.00	2	97.55	98.00	-2	10,827	-0.02%
2021/03/25	5	98.32	8	99.24	96.70	-3	10,729	-0.03%
2021/03/24	1	95.00	0.1	94.90	94.80	0.9	10,232	0.01%
2021/03/23	0	0.00	2	94.20	93.60	-2	10,227	-0.02%
2021/03/22	4	93.93	0	0.00	93.50	4	10,174	0.04%
2021/03/19	1	92.30	2.1	92.36	92.80	-1.1	10,113	-0.01%
2021/03/18	4	94.75	5	95.02	94.10	-1	10,049	-0.01%
2021/03/17	6	96.28	2.3	94.36	94.50	3.7	9,947	0.04%
2021/03/16	1	93.60	13	93.82	98.70	-12	9,404	-0.13%
2021/03/15	0	0.00	4	89.20	89.80	-4	8,980	-0.04%
2021/03/12	0	0.00	1	89.10	88.40	-1	8,991	-0.01%
2021/03/11	3	88.17	1	89.00	88.20	2	8,903	0.02%
2021/03/10	37.5	85.17	0	0.00	86.30	37.5	8,775	0.43%
2021/03/09	0	0.00	6	84.93	85.30	-6	8,750	-0.07%
2021/03/08	6	84.63	1	83.80	84.50	5	8,811	0.06%
2021/03/05	1	85.10	2	85.35	85.80	-1	8,735	-0.01%
2021/03/04	3	85.03	0	0.00	84.70	3	8,712	0.03%
2021/03/03	6	85.03	14	85.11	84.90	-8	8,709	-0.09%
2021/03/02	0	0.00	8	87.60	85.70	-8	8,584	-0.09%
2021/02/26	11	84.95	11	84.58	84.60	0	8,371	0.00%
2021/02/25	19	86.77	14	87.17	86.50	5	8,356	0.06%
2021/02/24	42	85.66	3	87.20	84.10	39	8,261	0.47%
2021/02/23	3	83.47	1	84.20	84.00	2	7,957	0.03%
2021/02/22	49	89.01	46	88.76	87.60	3	7,648	0.04%
2021/02/19	11	85.30	8	83.75	87.80	3	7,132	0.04%
2021/02/18	22	80.91	32	80.49	79.90	-10	6,636	-0.15%
2021/02/17	0	0.00	18	76.24	76.30	-18	6,055	-0.30%
2021/02/05	15	70.10	35	69.91	69.40	-20	5,783	-0.35%
2021/02/04	9	68.73	0	0.00	68.80	9	5,746	0.16%
2021/02/03	9	69.21	1	68.80	68.60	8	5,769	0.14%
2021/02/02	13	68.26	0	0.00	67.90	13	5,945	0.22%
2021/02/01	12	66.70	0	0.00	66.80	12	6,203	0.19%
2021/01/28	2	69.10	1	68.90	68.70	1	6,298	0.02%
2021/01/27	12	75.53	17	75.28	72.80	-5	6,149	-0.08%
2021/01/26	13	72.75	28	75.91	76.20	-15	5,438	-0.28%
2021/01/25	0	0.00	1	69.00	69.30	-1	4,835	-0.02%
2021/01/21	10	65.80	0	0.00	64.60	10	4,809	0.21%
2021/01/15	0	0.00	17	70.75	69.50	-17	4,999	-0.34%
2021/01/14	0	0.00	6	69.65	69.70	-6	4,984	-0.12%
2021/01/06	0	0.00	5	65.42	65.50	-5	5,280	-0.09%
2021/01/04	0	0.00	1	67.00	67.30	-1	5,502	-0.02%
2020/12/30	0	0.00	1	64.50	64.70	-1	6,589	-0.02%
2020/12/29	0	0.00	10	64.40	64.20	-10	6,793	-0.15%
2020/12/28	0	0.00	5	65.40	65.10	-5	6,926	-0.07%
2020/12/21	0	0.00	1	63.60	63.50	-1	8,202	-0.01%
2020/12/17	2	63.45	0	0.00	63.40	2	8,854	0.02%
2020/12/16	2	64.70	0	0.00	64.70	2	9,049	0.02%
2020/12/15	2	64.35	0	0.00	64.30	2	9,574	0.02%
2020/12/14	0	0.00	2	66.10	65.90	-2	10,057	-0.02%
2020/12/11	2	66.00	0	0.00	65.40	2	11,020	0.02%
2020/12/10	4	67.65	0	0.00	67.10	4	11,773	0.03%
2020/12/09	2	69.40	0	0.00	69.40	2	11,866	0.02%
2020/12/08	0	0.00	10	69.11	68.40	-10	11,815	-0.08%
2020/12/07	1	67.90	0	0.00	67.20	1	11,731	0.01%
2020/12/02	0	0.00	1	68.50	68.70	-1	11,711	-0.01%
2020/12/01	1	66.90	2	67.60	67.60	-1	11,601	-0.01%
2020/11/30	1	66.90	0	0.00	66.90	1	11,605	0.01%
2020/11/27	9	67.20	5	67.40	66.70	4	11,637	0.03%
2020/11/25	0	0.00	2	65.80	65.40	-2	11,556	-0.02%
2020/11/24	2	66.95	0	0.00	66.40	2	11,565	0.02%
2020/11/23	15	65.47	0	0.00	67.20	15	11,498	0.13%
2020/11/19	0	0.00	1	64.90	64.90	-1	11,354	-0.01%
2020/11/17	0	0.00	1	65.10	65.10	-1	11,325	-0.01%
2020/11/16	1	65.50	1	65.30	65.40	0	11,380	0.00%
2020/11/13	1	64.20	2	64.75	65.70	-1	11,383	-0.01%
2020/11/12	0	0.00	1	64.10	63.90	-1	11,363	-0.01%
2020/11/11	0	0.00	1	65.30	65.30	-1	11,322	-0.01%
2020/11/10	13	65.15	35	65.91	64.70	-22	11,299	-0.19%
2020/11/09	25	67.78	7	68.01	68.00	18	11,116	0.16%
2020/11/06	6	71.57	8	72.06	71.10	-2	10,825	-0.02%
2020/11/05	6	71.53	0	0.00	70.90	6	10,723	0.06%
2020/11/04	5	70.20	4	70.15	70.10	1	10,662	0.01%
2020/11/03	0	0.00	2	69.35	70.30	-2	10,795	-0.02%
2020/11/02	0	0.00	1	67.90	68.30	-1	10,743	-0.01%
2020/10/30	2	67.30	0	0.00	66.70	2	10,713	0.02%
2020/10/29	0	0.00	7	66.67	67.30	-7	10,687	-0.07%
2020/10/28	4	69.10	0	0.00	68.10	4	10,672	0.04%
2020/10/27	1	68.10	1	68.30	68.50	0	10,652	0.00%
2020/10/26	3	71.00	1	71.50	69.00	2	10,621	0.02%
2020/10/23	1	71.80	3	71.37	71.00	-2	10,467	-0.02%
2020/10/22	6	70.80	0	0.00	70.70	6	10,379	0.06%
2020/10/20	24	69.94	25	69.30	69.50	-1	10,227	-0.01%
2020/10/19	8	68.91	2	69.20	69.50	6	10,126	0.06%
2020/10/16	11	69.65	13	69.42	68.00	-2	10,087	-0.02%
2020/10/15	6	69.50	0	0.00	69.50	6	9,935	0.06%
2020/10/14	3	70.80	4	69.90	69.50	-1	9,900	-0.01%
2020/10/13	6	70.17	6	69.57	70.10	0	9,877	0.00%
2020/10/12	26	70.05	26	69.94	70.50	0	9,844	0.00%
2020/10/08	136	71.79	110	71.97	69.30	26	9,750	0.27%	大買/大賣/
2020/10/07	24	68.28	29	69.59	71.60	-5	9,124	-0.05%
2020/10/06	8	66.88	9	67.27	67.90	-1	8,740	-0.01%
2020/10/05	5	65.30	1	65.10	65.10	4	8,690	0.05%
2020/09/30	5	65.40	6	66.02	66.30	-1	8,782	-0.01%
2020/09/29	3	64.70	2	63.60	64.00	1	8,741	0.01%
2020/09/28	19	66.19	17	66.77	64.60	2	8,704	0.02%
2020/09/25	8	66.78	8	67.76	67.30	0	8,552	0.00%
2020/09/24	2	68.40	4	68.18	67.50	-2	8,202	-0.02%
2020/09/23	10	68.60	12	69.69	70.10	-2	7,934	-0.03%
2020/09/22	8	70.40	0	0.00	68.50	8	7,740	0.10%
2020/09/21	55	69.98	58	70.37	69.00	-3	7,383	-0.04%
2020/09/18	22	71.79	23	71.49	72.20	-1	7,242	-0.01%
2020/09/17	22	69.91	18	70.84	72.00	4	6,767	0.06%
2020/09/16	56	67.99	56	68.13	70.00	0	6,369	0.00%
2020/09/15	9	63.04	14	64.04	65.10	-5	5,609	-0.09%
2020/09/14	0	0.00	7	56.81	59.20	-7	4,909	-0.14%
2020/09/08	0	0.00	1	55.90	54.70	-1	4,999	-0.02%
2020/09/04	1	54.40	0	0.00	54.20	1	5,133	0.02%
2020/09/02	6	55.48	2	55.25	55.30	4	5,323	0.08%
2020/08/31	1	53.80	2	53.80	53.80	-1	5,701	-0.02%
2020/08/28	3	54.30	1	54.80	53.80	2	5,973	0.03%
2020/08/26	4	54.40	2	54.10	54.40	2	6,355	0.03%
2020/08/21	1	52.10	0	0.00	52.10	1	6,881	0.01%
2020/08/18	2	55.10	0	0.00	55.40	2	7,250	0.03%
2020/08/17	1	55.30	0	0.00	55.30	1	7,487	0.01%
2020/08/12	1	53.40	1	53.20	54.80	0	8,026	0.00%
2020/08/11	0	0.00	2	54.00	53.00	-2	8,560	-0.02%
2020/08/10	2	56.20	0	0.00	54.80	2	8,853	0.02%
2020/08/07	0	0.00	1	57.50	56.00	-1	9,415	-0.01%
2020/08/06	2	53.45	3	53.57	52.70	-1	9,507	-0.01%
2020/08/05	1	53.80	0	0.00	53.90	1	9,997	0.01%
2020/08/04	2	53.80	0	0.00	53.70	2	10,440	0.02%
2020/07/31	1	52.90	4	52.50	52.80	-3	11,751	-0.03%
2020/07/29	0	0.00	6	51.12	51.60	-6	12,730	-0.05%
2020/07/28	6	50.70	0	0.00	50.20	6	12,797	0.05%
2020/07/27	2	50.70	2	50.70	50.00	0	12,956	0.00%
2020/07/24	2	53.00	4	51.88	51.00	-2	13,285	-0.02%
2020/07/23	4	52.50	0	0.00	52.70	4	13,327	0.03%
2020/07/21	2	53.00	4	53.00	53.30	-2	13,584	-0.01%
2020/07/17	2	55.20	1	52.20	52.10	1	13,921	0.01%
2020/07/15	2	59.90	2	60.00	58.20	0	13,949	0.00%
2020/07/14	1	61.00	2	60.15	59.50	-1	14,039	-0.01%
2020/07/13	1	62.60	2	62.20	62.50	-1	14,127	-0.01%
2020/07/10	10	62.46	43	62.63	61.50	-33	14,144	-0.23%
2020/07/09	12	62.87	19	62.24	62.10	-7	14,181	-0.05%
2020/07/08	4	60.70	1	60.80	61.20	3	14,222	0.02%
2020/07/07	0	0.00	5	60.10	60.40	-5	14,351	-0.03%
2020/07/06	0	0.00	1	60.30	59.90	-1	14,471	-0.01%
2020/07/03	1	59.20	0	0.00	58.70	1	14,561	0.01%
2020/07/02	0	0.00	1	58.30	58.40	-1	14,934	-0.01%
2020/07/01	2	57.70	0	0.00	57.10	2	15,227	0.01%
2020/06/29	0	0.00	2	56.45	56.20	-2	15,402	-0.01%
2020/06/24	0	0.00	1	55.50	55.90	-1	15,345	-0.01%
2020/06/23	2	55.50	0	0.00	55.00	2	15,400	0.01%
2020/06/22	6	55.22	26	54.62	56.20	-20	15,324	-0.13%
2020/06/19	8	53.84	31	52.79	53.80	-23	15,159	-0.15%
2020/06/18	4	53.45	6	53.37	53.10	-2	15,116	-0.01%
2020/06/17	16	53.13	28	53.29	53.10	-12	15,086	-0.08%
2020/06/16	4	52.30	1	52.30	52.70	3	15,056	0.02%
2020/06/15	6	51.63	12	51.65	51.10	-6	15,052	-0.04%
2020/06/12	14	51.17	7	51.51	51.80	7	15,063	0.05%
2020/06/11	6	50.23	0	0.00	50.50	6	15,064	0.04%
2020/06/10	4	51.55	8	51.40	51.60	-4	15,146	-0.03%
2020/06/09	15	52.19	15	52.36	52.00	0	15,178	0.00%
2020/06/08	6	52.80	4	54.55	52.00	2	15,246	0.01%
2020/06/05	0	0.00	2	57.45	57.70	-2	15,141	-0.01%
2020/06/04	48	59.75	37	59.51	58.00	11	15,353	0.07%
2020/06/03	56	59.83	29	59.90	60.30	27	15,769	0.17%
2020/06/02	4	58.48	2	58.40	57.70	2	15,984	0.01%
2020/06/01	5	58.88	3	58.77	58.30	2	16,421	0.01%
2020/05/29	3	57.63	0	0.00	57.70	3	16,642	0.02%
2020/05/28	1	57.80	2	56.95	57.10	-1	16,528	-0.01%
2020/05/27	13	57.48	3	56.17	55.90	10	16,379	0.06%
2020/05/26	7	57.84	3	57.73	58.10	4	16,134	0.02%
2020/05/25	3	57.53	7	57.14	57.80	-4	16,019	-0.02%
2020/05/22	3	59.07	4	58.55	57.10	-1	15,985	-0.01%
2020/05/21	1	59.20	1	57.90	58.00	0	15,991	0.00%
2020/05/20	4	57.80	2	57.85	57.40	2	15,879	0.01%
2020/05/19	24	59.30	12	58.49	57.00	12	15,747	0.08%
2020/05/18	30	60.72	8	60.60	61.20	22	15,364	0.14%
2020/05/15	7	60.00	20	59.14	57.50	-13	14,791	-0.09%
2020/05/14	16	62.14	6	59.92	59.80	10	14,442	0.07%
2020/05/13	5	60.30	0	0.00	61.00	5	13,802	0.04%
2020/05/12	9	61.12	5.1	60.62	60.80	3.9	13,520	0.03%
2020/05/11	7	58.56	7	59.44	59.50	0	12,981	0.00%
2020/05/08	35	59.87	33	57.11	58.30	2	12,517	0.02%
2020/05/07	12	54.20	10.1	55.26	55.70	1.9	11,727	0.02%
2020/05/06	6	53.02	8	54.11	50.70	-2	11,237	-0.02%
2020/05/05	2	47.48	4	47.34	50.30	-2	10,483	-0.02%
2020/05/04	6	46.59	7	45.92	45.80	-1	10,202	-0.01%
2020/04/30	2	46.10	1	46.05	46.10	1	10,141	0.01%
2020/04/29	1	47.75	3	47.93	47.75	-2	9,941	-0.02%
2020/04/28	0	0.00	4	45.11	44.85	-4	9,568	-0.04%
2020/04/27	2	46.13	0	0.00	45.85	2	9,479	0.02%
2020/04/24	3	47.10	0	0.00	46.10	3	9,357	0.03%
2020/04/23	1	45.80	1	46.10	46.30	0	9,122	0.00%
2020/04/22	0	0.00	1	44.20	45.40	-1	8,898	-0.01%
2020/04/20	0	0.00	6	44.37	44.70	-6	8,549	-0.07%
2020/04/17	5	44.84	0	0.00	43.85	5	8,441	0.06%
2020/04/16	2	46.00	1	46.20	45.65	1	8,248	0.01%
2020/04/15	1	45.30	0	0.00	45.00	1	8,048	0.01%
2020/04/14	2	47.00	0	0.00	45.45	2	7,936	0.03%
2020/04/13	2	47.23	8	46.63	45.80	-6	7,732	-0.08%
2020/04/10	8	45.04	4	45.68	44.50	4	7,445	0.05%
2020/04/09	1	44.30	7	45.21	44.05	-6	7,180	-0.08%
2020/04/08	31	43.28	34	43.29	43.40	-3	6,922	-0.04%
2020/04/07	46	43.58	41	43.77	43.50	5	6,708	0.07%
2020/04/06	10	43.11	13	42.29	43.70	-3	6,238	-0.05%
2020/04/01	5	38.47	17	38.95	39.75	-12	5,855	-0.20%
2020/03/31	0	0.00	3	36.23	36.15	-3	5,580	-0.05%
2020/03/30	10	36.18	2	35.95	36.20	8	5,518	0.14%
2020/03/27	3	36.65	0	0.00	36.00	3	5,446	0.06%
2020/03/26	0	0.00	1	35.20	35.00	-1	5,314	-0.02%
2020/03/25	1	35.00	0	0.00	34.25	1	5,254	0.02%
2020/03/23	1	32.75	0	0.00	33.15	1	5,108	0.02%
2020/03/20	0	0.00	2	33.10	33.85	-2	5,069	-0.04%
2020/03/19	1	31.05	0	0.00	31.10	1	5,000	0.02%
2020/03/16	2	34.20	20	34.48	34.20	-18	4,627	-0.39%
2020/03/12	1	38.60	21	37.19	35.70	-20	4,232	-0.47%
2020/03/11	3	40.20	13	40.32	38.20	-10	3,998	-0.25%
2020/03/10	11	39.39	5	41.41	38.90	6	3,708	0.16%
2020/03/09	11	48.25	33	45.09	43.00	-22	3,398	-0.65%
2020/03/06	38	45.13	37	44.82	46.20	1	2,687	0.04%
2020/03/05	20	41.43	17	41.04	42.00	3	2,126	0.14%
2020/03/04	57	38.34	2	39.15	39.15	55	1,554	3.54%
2020/03/03	0	0.00	9	35.65	35.60	-9	1,144	-0.79%
2020/03/02	19	35.69	1	36.00	35.10	18	1,075	1.67%
2020/02/25	3	35.38	1	36.90	35.00	2	895	0.22%
2020/02/24	0	0.00	2	36.93	36.65	-2	808	-0.25%
2020/02/21	1	34.65	0	0.00	34.65	1	527	0.19%
2020/02/07	0	0.00	1	34.30	34.40	-1	390	-0.26%
2020/02/06	1	34.25	1	33.90	33.70	0	327	0.00%
2020/02/05	0	0.00	1	34.20	34.10	-1	312	-0.32%
2020/02/04	0	0.00	2	32.85	33.60	-2	297	-0.67%
2020/02/03	1	32.40	0	0.00	32.40	1	245	0.41%
2020/01/31	1	30.90	0	0.00	31.30	1	227	0.44%
2020/01/30	1	31.40	0	0.00	31.40	1	225	0.44%
2020/01/13	0	0.00	4	32.80	32.70	-4	232	-1.72%
2020/01/10	0	0.00	2	32.70	32.55	-2	233	-0.86%
2020/01/02	0	0.00	1	33.50	33.50	-1	255	-0.39%
2019/12/27	1	32.55	0	0.00	32.65	1	256	0.39%
2019/12/18	0	0.00	1	33.00	33.00	-1	283	-0.35%
2019/12/10	1	32.05	0	0.00	32.10	1	303	0.33%
2019/12/09	3	32.27	0	0.00	32.15	3	307	0.97%
2019/12/04	3	32.35	0	0.00	32.25	3	342	0.88%
2019/11/22	1	32.25	0	0.00	32.15	1	538	0.19%
2019/10/09	0	0.00	4	32.15	32.05	-4	630	-0.63%
2019/09/27	2	33.60	0	0.00	33.60	2	632	0.32%
2019/09/26	0	0.00	1	34.15	33.95	-1	629	-0.16%
2019/09/24	1	34.95	0	0.00	34.60	1	627	0.16%
2019/09/23	0	0.00	1	35.00	35.00	-1	617	-0.16%
2019/09/19	1	34.20	0	0.00	33.90	1	601	0.17%
2019/09/09	1	34.15	0	0.00	34.00	1	558	0.18%
2019/09/05	0	0.00	4	35.18	34.90	-4	524	-0.76%
2019/08/30	3	34.80	0	0.00	34.70	3	446	0.67%
2019/08/27	1	35.15	2	35.65	34.00	-1	369	-0.27%
2019/08/20	15	34.87	18	34.38	34.50	-3	280	-1.07%
2019/08/15	3	32.97	0	0.00	33.10	3	233	1.28%
2019/08/06	1	30.10	0	0.00	30.30	1	182	0.55%
2019/08/02	1	30.60	0	0.00	30.50	1	181	0.55%
2019/07/30	1	31.50	0	0.00	31.25	1	179	0.56%
2019/07/25	1	31.35	0	0.00	31.60	1	171	0.58%
2019/03/19	0	0.00	2	30.20	30.15	-2	114	-1.75%
2019/03/13	0.1	29.15	0	0.00	29.10	0.1	110	0.09%
2019/01/25	0	0.00	1	28.60	28.60	-1	85	-1.17%
2019/01/23	1	28.55	0	0.00	28.60	1	86	1.16%
2018/12/26	0	0.00	1	28.75	28.65	-1	114	-0.87%
2018/12/22	1	29.05	0	0.00	29.05	1	114	0.87%
2018/12/12	0	0.00	1	30.30	29.85	-1	116	-0.86%
2018/12/11	1	29.40	0	0.00	29.95	1	116	0.86%
2018/11/08	0	0.00	1	28.00	27.90	-1	144	-0.69%
2018/08/28	0	0.00	2	31.50	31.50	-2	259	-0.77%
2018/08/20	2	31.25	0	0.00	31.75	2	269	0.74%
2018/08/16	1	31.50	0	0.00	31.45	1	264	0.38%
2018/08/07	0	0.00	18	29.81	29.95	-18	239	-7.53%
2018/08/01	0	0.00	20	29.28	29.20	-20	258	-7.73%
2018/07/26	2	29.10	0	0.00	29.05	2	263	0.76%
2018/07/23	3	29.40	0	0.00	29.35	3	267	1.12%
2018/07/19	1	29.65	0	0.00	29.80	1	278	0.36%
2018/07/16	0	0.00	1	30.55	30.50	-1	303	-0.33%
2018/07/12	10	30.25	0	0.00	30.25	10	306	3.26%
2018/07/04	21	30.01	0	0.00	30.30	21	334	6.28%
2018/07/03	1	30.70	2	30.60	30.85	-1	325	-0.31%
2018/07/02	0	0.00	1	31.45	31.10	-1	326	-0.31%
2018/06/29	2	30.30	1	30.95	31.10	1	330	0.30%
2018/06/28	0.1	30.35	1	30.20	30.35	-0.9	329	-0.27%
2018/06/26	1	30.10	0	0.00	30.20	1	328	0.30%
2018/06/19	1	31.55	0	0.00	31.50	1	346	0.29%
2018/06/15	1	32.15	0	0.00	32.00	1	346	0.29%
2018/06/14	1	32.15	0	0.00	32.30	1	355	0.28%
2018/06/13	1	32.25	1	32.90	32.25	0	361	0.00%
2018/06/12	1	32.15	0	0.00	32.50	1	371	0.27%
2018/06/06	1	32.80	2	32.70	32.70	-1	445	-0.22%
2018/05/30	2	31.78	0	0.00	31.75	2	501	0.40%
2018/05/29	0	0.00	2	32.53	32.25	-2	507	-0.39%
2018/05/25	1	31.55	1	31.75	31.65	0	532	0.00%
2018/05/23	1	31.55	0	0.00	31.85	1	596	0.17%
2018/05/10	0	0.00	2	32.25	32.50	-2	751	-0.27%
2018/05/09	3	31.60	0	0.00	31.60	3	747	0.40%
2018/02/12	1	34.50	0	0.00	34.50	1	1,440	0.07%
2018/02/07	3	34.10	3	34.63	34.60	0	1,485	0.00%
2018/02/02	2	34.50	2	35.20	34.90	0	1,509	0.00%
2018/01/29	0	0.00	1	35.40	35.65	-1	1,662	-0.06%
2018/01/26	0	0.00	1	34.75	35.35	-1	1,722	-0.06%
2018/01/15	1	34.75	0	0.00	34.90	1	2,070	0.05%
2018/01/04	1	37.40	0	0.00	37.30	1	2,058	0.05%