振曜 (6143)-日盛-鳳山券商分點個股進出

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)

可現股當沖

股價
131.0
漲跌
▲0.5
漲幅
+0.38%
成交量
1,932張
產業
上櫃通信網路類股
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振曜 (6143)籌碼相關－日盛-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-鳳山券商分點個股進出
日盛-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	0.00	0.1	102.00	102.50	-0.1	4,253	0.00%
2023/03/30	1	103.00	0	0.00	102.00	1	4,209	0.02%
2023/03/29	0	0.00	1	105.50	105.50	-1	4,096	-0.02%
2023/03/28	1	103.50	1.1	103.03	102.50	-0.1	4,066	0.00%
2023/03/24	2.1	105.23	6	104.17	104.50	-3.9	3,917	-0.10%
2023/03/23	3.1	99.38	8	99.70	100.00	-5	3,819	-0.13%
2023/03/22	0	0.00	1	93.50	97.60	-1	3,464	-0.03%
2023/03/21	4	88.85	0	0.00	88.80	4	3,275	0.12%
2023/03/17	0	0.00	1.2	83.34	82.90	-1.2	3,218	-0.04%
2023/03/16	0.1	81.10	0	0.00	81.70	0.1	3,215	0.00%
2023/03/15	1	83.80	0	0.00	83.30	1	3,225	0.03%
2023/03/13	0.1	79.80	0	0.00	80.10	0.1	3,318	0.00%
2023/03/10	2	81.50	2	80.50	80.00	0	3,333	0.00%
2023/03/08	1	86.30	1.1	86.98	86.80	-0.1	3,300	0.00%
2023/03/07	1	88.20	0	0.00	88.00	1	3,355	0.03%
2023/03/06	0	0.00	1	90.80	90.00	-1	3,454	-0.03%
2023/02/24	0	0.00	2	88.60	87.70	-2	3,635	-0.06%
2023/02/21	0	0.00	1	88.10	89.90	-1	3,591	-0.03%
2023/02/20	5	87.98	0	0.00	88.20	5	3,589	0.14%
2023/02/17	1.1	84.61	4	86.03	88.00	-2.9	3,636	-0.08%
2023/02/16	9	83.24	10	82.87	82.70	-1	3,611	-0.03%
2023/02/10	3	77.10	0	0.00	75.00	3	3,407	0.09%
2023/02/02	0	0.00	3	78.90	79.30	-3	3,137	-0.10%
2023/02/01	0	0.00	1	76.00	76.30	-1	3,016	-0.03%
2023/01/13	0	0.00	1	69.70	69.20	-1	2,936	-0.03%
2023/01/11	4	71.53	1	72.40	71.10	3	2,931	0.10%
2023/01/10	0	0.00	2	71.75	71.50	-2	2,909	-0.07%
2023/01/09	1	75.40	0	0.00	75.00	1	2,880	0.03%
2023/01/06	0	0.00	1.1	74.94	75.70	-1.1	2,835	-0.04%
2023/01/05	3	75.37	4	75.58	74.60	-1	2,803	-0.04%
2023/01/04	4.1	73.27	3	72.90	74.50	1.1	2,662	0.04%
2023/01/03	3	68.67	2	67.45	69.80	1	2,493	0.04%
2022/12/30	3	65.70	3	65.63	63.50	0	2,457	0.00%
2022/12/27	1	67.00	1	65.60	65.60	0	2,439	0.00%
2022/12/21	2	68.00	1	68.20	68.20	1	2,573	0.04%
2022/12/20	1	68.90	1	68.40	68.10	0	2,614	0.00%
2022/12/16	1	72.20	0	0.00	72.00	1	2,755	0.04%
2022/12/15	3	73.53	1	73.80	74.00	2	2,771	0.07%
2022/12/12	0	0.00	1	69.80	69.20	-1	2,675	-0.04%
2022/12/09	1	70.30	0	0.00	70.50	1	2,672	0.04%
2022/12/07	4	70.15	3	70.07	69.20	1	2,749	0.04%
2022/12/06	2	74.40	2	75.15	72.00	0	2,736	0.00%
2022/12/01	1	75.20	2	74.90	74.60	-1	2,588	-0.04%
2022/11/30	0	0.00	1	74.80	74.60	-1	2,599	-0.04%
2022/11/29	1	73.71	1	74.60	74.60	0	2,637	0.00%
2022/11/28	2	74.35	0	0.00	76.20	2	2,644	0.08%
2022/11/25	0	0.00	6	73.50	74.40	-6	2,514	-0.24%
2022/11/24	7	71.73	1	69.70	70.00	6	2,341	0.26%
2022/11/23	1	70.40	2	69.60	69.40	-1	2,225	-0.04%
2022/11/18	2	67.15	2.1	66.92	66.90	-0.1	2,183	0.00%
2022/11/17	0	0.00	1	70.20	70.00	-1	2,119	-0.05%
2022/11/16	6	67.97	7.1	67.38	68.80	-1.1	2,094	-0.05%
2022/11/15	5.2	69.27	4	70.50	70.00	1.2	2,021	0.06%
2022/11/14	1	68.10	1	68.00	68.20	0	1,921	0.00%
2022/11/11	0	0.00	2	61.70	62.00	-2	1,887	-0.11%
2022/11/04	1	58.60	0	0.00	58.60	1	1,981	0.05%
2022/10/19	1	60.20	0	0.00	59.50	1	1,966	0.05%
2022/10/12	1	61.00	0	0.00	61.00	1	1,959	0.05%
2022/09/30	0	0.00	1	57.10	58.00	-1	1,945	-0.05%
2022/09/29	0	0.00	3	55.50	55.80	-3	1,997	-0.15%
2022/09/28	3	58.27	2	58.60	57.50	1	2,018	0.05%
2022/09/22	1	61.00	0	0.00	64.80	1	2,144	0.05%
2022/09/15	2	65.85	1	62.80	62.50	1	2,637	0.04%
2022/09/14	1	63.00	0	0.00	64.00	1	2,555	0.04%
2022/09/12	0	0.00	1	63.00	63.10	-1	2,525	-0.04%
2022/09/05	1	61.80	0	0.00	61.70	1	2,501	0.04%
2022/09/02	0	0.00	4	63.23	64.00	-4	2,432	-0.16%
2022/08/22	1	57.30	0	0.00	57.00	1	2,215	0.05%
2022/08/18	2	60.00	3	58.30	59.20	-1	2,133	-0.05%
2022/08/17	1	56.60	0	0.00	56.50	1	2,044	0.05%
2022/08/16	2	56.50	0	0.00	57.10	2	1,980	0.10%
2022/08/15	0	0.00	2	57.10	57.00	-2	1,966	-0.10%
2022/08/12	2	55.80	0	0.00	56.00	2	1,948	0.10%
2022/08/11	0	0.00	2	55.00	55.60	-2	1,904	-0.11%
2022/08/10	0	0.00	1	53.10	53.10	-1	1,841	-0.05%
2022/08/08	0	0.00	1	50.30	50.80	-1	1,802	-0.06%
2022/08/03	1	48.30	0	0.00	47.95	1	1,780	0.06%
2022/07/25	1	48.90	0	0.00	50.20	1	1,734	0.06%
2022/07/19	2	51.10	0	0.00	51.10	2	1,680	0.12%
2022/07/18	0	0.00	1	51.00	51.20	-1	1,671	-0.06%
2022/07/14	0	0.00	1	48.40	48.75	-1	1,641	-0.06%
2022/07/13	0	0.00	4	47.25	47.30	-4	1,628	-0.25%
2022/07/12	0	0.00	1	45.90	45.35	-1	1,617	-0.06%
2022/07/11	0	0.00	6	45.03	45.20	-6	1,605	-0.37%
2022/07/07	6	44.38	0	0.00	44.15	6	1,546	0.39%
2022/07/06	5	44.78	3	45.52	43.50	2	1,453	0.14%
2022/07/05	4	48.74	1	48.75	47.70	3	1,372	0.22%
2022/07/04	10	50.20	12	50.85	50.20	-2	1,251	-0.16%
2022/07/01	2	58.90	0	0.00	55.70	2	1,162	0.17%
2022/06/30	2	62.10	2	61.70	61.80	0	1,058	0.00%
2022/06/29	4	62.25	5	62.94	64.00	-1	944	-0.11%
2022/06/28	1	60.70	4	60.60	60.70	-3	660	-0.45%
2022/06/27	3	58.07	2	58.45	58.60	1	515	0.19%
2022/06/22	0	0.00	1	54.60	53.70	-1	394	-0.25%
2022/06/21	1	55.00	0	0.00	54.70	1	397	0.25%
2022/06/17	1	55.30	0	0.00	55.30	1	373	0.27%
2022/02/24	0	0.00	2	50.30	50.50	-2	1,406	-0.14%
2022/02/22	1	52.20	0	0.00	52.20	1	1,752	0.06%
2022/02/14	0	0.00	1	52.40	52.20	-1	2,125	-0.05%
2022/02/11	0	0.00	1	54.00	54.00	-1	2,129	-0.05%
2022/02/07	1	52.50	0	0.00	54.00	1	2,176	0.05%
2022/01/25	0	0.00	1	51.10	51.00	-1	2,264	-0.04%
2022/01/21	0	0.00	1	53.10	53.00	-1	2,420	-0.04%
2022/01/12	0	0.00	2	56.10	57.20	-2	2,827	-0.07%
2022/01/07	7	61.36	6	60.13	59.00	1	2,812	0.04%
2022/01/06	2	60.35	0	0.00	60.50	2	2,748	0.07%
2022/01/05	2	58.50	1	59.60	58.50	1	2,740	0.04%
2022/01/04	1	60.00	2	60.70	60.00	-1	2,728	-0.04%
2021/12/28	1	56.50	1	56.50	57.00	0	2,722	0.00%
2021/12/15	0	0.00	2	57.30	57.60	-2	3,322	-0.06%
2021/12/10	1	57.30	0	0.00	57.80	1	3,478	0.03%
2021/11/29	1	53.30	0	0.00	55.30	1	3,577	0.03%
2021/11/26	1	57.60	2	56.60	55.60	-1	3,665	-0.03%
2021/11/24	1	60.00	0	0.00	59.60	1	3,913	0.03%
2021/11/23	1	62.50	3	62.47	60.80	-2	3,952	-0.05%
2021/11/22	3	62.67	0	0.00	62.00	3	3,952	0.08%
2021/11/19	1	59.00	0	0.00	60.40	1	3,781	0.03%
2021/11/17	0	0.00	4	57.58	57.40	-4	3,465	-0.12%
2021/11/12	3	54.30	0	0.00	54.00	3	3,413	0.09%
2021/11/10	0	0.00	1	53.80	53.70	-1	3,412	-0.03%
2021/11/09	1	53.50	0	0.00	53.50	1	3,443	0.03%
2021/11/04	0	0.00	1	54.40	54.10	-1	3,491	-0.03%
2021/11/02	1	56.70	0	0.00	55.30	1	3,544	0.03%
2021/10/29	0	0.00	2	57.55	57.00	-2	3,536	-0.06%
2021/10/28	4	57.48	1	56.60	57.00	3	3,547	0.08%
2021/10/26	0	0.00	6	55.67	54.50	-6	3,536	-0.17%
2021/10/25	2	54.60	0	0.00	54.80	2	3,729	0.05%
2021/10/21	0	0.00	1	51.60	51.00	-1	3,994	-0.03%
2021/10/14	1	50.70	0	0.00	50.10	1	4,027	0.02%
2021/10/12	1	53.60	0	0.00	53.00	1	4,019	0.02%
2021/10/07	0	0.00	1	52.20	52.50	-1	3,947	-0.03%
2021/10/06	0	0.00	1	51.80	51.30	-1	3,952	-0.03%
2021/10/05	1	50.30	1	50.80	52.60	0	3,936	0.00%
2021/10/04	2	51.20	2	50.80	50.10	0	3,904	0.00%
2021/10/01	1	50.60	0	0.00	50.60	1	3,874	0.03%
2021/09/30	1	54.00	0	0.00	54.70	1	3,834	0.03%
2021/09/29	3	55.43	2	55.05	53.30	1	3,814	0.03%
2021/09/27	9	60.01	6	60.10	60.20	3	3,676	0.08%
2021/09/24	9	58.61	4	59.25	59.90	5	3,419	0.15%
2021/09/23	1	57.00	0	0.00	54.50	1	3,184	0.03%
2021/09/22	2	54.00	2	54.40	53.30	0	3,102	0.00%
2021/09/17	2	53.90	4	53.60	55.00	-2	3,080	-0.06%
2021/09/16	5	52.06	4	53.75	54.50	1	3,012	0.03%
2021/09/14	2	50.45	0	0.00	49.60	2	2,887	0.07%
2021/09/09	1	47.10	1	48.30	49.75	0	2,838	0.00%
2021/09/03	0	0.00	2	52.65	52.40	-2	2,713	-0.07%
2021/09/01	1	56.70	0	0.00	56.30	1	2,617	0.04%
2021/08/31	3	55.23	9	52.82	55.80	-6	2,500	-0.24%
2021/08/30	18	55.24	11	55.49	56.70	7	2,401	0.29%
2021/08/27	6	51.03	6	51.97	53.00	0	2,174	0.00%
2021/08/17	0	0.00	1	42.00	42.10	-1	1,845	-0.05%
2021/08/09	0	0.00	9	56.43	54.80	-9	1,727	-0.52%
2021/08/04	1	62.00	0	0.00	65.00	1	1,594	0.06%
2021/08/02	0	0.00	5	59.50	60.00	-5	1,458	-0.34%
2021/07/30	3	64.47	2	64.20	62.50	1	1,398	0.07%
2021/07/29	12	62.38	7	64.50	65.00	5	1,282	0.39%
2021/07/28	9	57.66	6	56.70	59.10	3	1,040	0.29%
2021/07/27	7	61.37	2	62.20	62.10	5	950	0.53%
2021/07/19	0	0.00	2	53.00	52.70	-2	1,045	-0.19%
2021/05/25	0	0.00	1	45.20	45.15	-1	1,528	-0.07%
2021/05/21	1	43.75	0	0.00	43.70	1	1,546	0.06%
2021/05/14	1	42.30	3	41.50	41.85	-2	1,550	-0.13%
2021/05/07	0	0.00	1	48.70	49.10	-1	1,514	-0.07%
2021/05/06	1	47.70	0	0.00	47.45	1	1,507	0.07%
2021/05/05	3	50.50	0	0.00	48.95	3	1,490	0.20%
2021/05/04	1	54.00	0	0.00	49.05	1	1,461	0.07%
2021/05/03	0	0.00	14	52.99	53.50	-14	1,420	-0.99%
2021/04/29	2	55.00	0	0.00	58.70	2	1,345	0.15%
2021/04/28	4	55.30	2	55.80	55.40	2	1,235	0.16%
2021/04/26	13	56.80	1	53.80	57.30	12	1,175	1.02%
2021/04/20	0.3	48.95	0	0.00	49.95	0.3	955	0.03%
2021/04/01	0	0.00	1	49.35	48.00	-1	850	-0.12%
2021/03/31	1	51.20	0	0.00	50.80	1	818	0.12%
2021/03/30	1	50.80	3	51.33	51.30	-2	808	-0.25%
2021/03/29	2	51.30	0	0.00	51.20	2	796	0.25%
2021/03/26	1	49.95	1	50.90	51.40	0	776	0.00%
2021/03/25	1	50.30	3	49.80	49.85	-2	751	-0.27%
2021/03/22	2	49.45	10	49.29	49.35	-8	651	-1.23%
2021/03/19	12	50.55	3	50.93	49.75	9	635	1.42%
2021/03/18	2	48.98	1	48.90	48.85	1	577	0.17%
2021/03/17	3	47.95	4	49.08	49.20	-1	562	-0.18%
2021/03/16	0	0.00	2	46.90	46.90	-2	451	-0.44%
2021/03/04	1	41.20	0	0.00	41.25	1	375	0.27%
2021/02/05	1	39.80	0	0.00	39.05	1	271	0.37%
2021/02/04	1	40.10	1	39.85	39.80	0	266	0.00%
2020/09/24	0	0.00	1	34.40	34.40	-1	246	-0.41%
2020/08/17	1	37.05	0	0.00	37.20	1	361	0.28%
2020/08/03	0	0.00	4	40.99	40.90	-4	306	-1.31%
2020/07/27	0	0.00	4	40.06	39.70	-4	307	-1.30%
2020/07/23	4	41.40	0	0.00	41.55	4	302	1.32%
2020/07/15	0	0.00	0	40.50	40.40	0	296	0.00%
2020/06/29	0	0.00	1	40.20	40.20	-1	280	-0.36%
2020/06/08	4	40.60	0	0.00	40.00	4	277	1.44%
2020/06/03	0	0.00	0	38.35	38.35	0	261	-0.02%
2020/05/28	0	0.00	1	37.70	37.30	-1	258	-0.39%
2020/04/30	1	33.95	0	0.00	34.00	1	230	0.43%
2020/01/03	0	0.00	1	39.55	39.55	-1	193	-0.52%
2019/08/06	0	0.00	1	46.90	47.50	-1	595	-0.17%
2019/07/29	1	51.10	0	0.00	51.20	1	613	0.16%
2019/07/08	1	47.95	0	0.00	47.55	1	578	0.17%
2019/06/21	0	0.00	1	46.10	46.20	-1	666	-0.15%
2019/06/04	0	0.00	1	47.20	46.90	-1	952	-0.11%
2019/06/03	2	47.93	1	48.15	47.90	1	950	0.11%
2019/05/31	1	48.65	1	49.00	48.75	0	941	0.00%
2019/05/30	6	49.75	4	49.85	49.10	2	925	0.22%
2019/05/29	0	0.00	3	47.05	47.80	-3	857	-0.35%
2019/05/28	0	0.00	2	45.70	45.90	-2	829	-0.24%
2019/05/23	0	0.00	1	45.60	45.95	-1	852	-0.12%
2019/05/22	4	46.04	1	47.25	47.00	3	854	0.35%
2019/05/16	1	46.40	0	0.00	45.50	1	829	0.12%
2019/04/11	0	0.00	2	46.65	45.10	-2	705	-0.28%
2019/04/09	2	47.00	0	0.00	46.80	2	685	0.29%
2019/03/22	0	0.00	1	46.20	46.70	-1	599	-0.17%
2019/03/18	0	0.00	2	45.80	45.50	-2	526	-0.38%
2019/03/13	2	45.40	0	0.00	45.40	2	497	0.40%
2019/03/12	4	45.05	3	45.23	45.40	1	472	0.21%
2019/02/25	1	41.15	1	40.70	40.00	0	316	0.00%
2019/02/13	1	39.40	1	39.00	39.00	0	300	0.00%
2019/01/18	0	0.00	4	36.50	36.20	-4	302	-1.32%
2019/01/17	4	36.76	0	0.00	36.60	4	304	1.31%
2019/01/04	0	0.00	15	35.38	35.70	-15	300	-5.00%
2018/12/27	3	36.95	3	37.00	36.80	0	311	0.00%
2018/12/26	18	37.49	3	36.80	36.85	15	304	4.92%
2018/10/17	0	0.00	1	33.85	33.50	-1	575	-0.17%
2018/10/16	0	0.00	1	33.85	33.50	-1	581	-0.17%
2018/10/11	2	31.25	0	0.00	31.20	2	581	0.34%
2018/10/05	1	36.80	0	0.00	34.80	1	576	0.17%
2018/09/12	2	37.00	0	0.00	36.65	2	617	0.32%
2018/09/10	0	0.00	1	37.25	36.40	-1	620	-0.16%
2018/09/05	1	41.10	0	0.00	41.00	1	617	0.16%
2018/08/27	1	40.20	1	40.80	41.25	0	643	0.00%
2018/08/24	0	0.00	1	40.00	39.90	-1	670	-0.15%
2018/08/22	1	40.50	0	0.00	40.05	1	681	0.15%
2018/08/17	1	42.80	0	0.00	42.30	1	662	0.15%
2018/08/16	0	0.00	1	42.40	42.10	-1	655	-0.15%
2018/08/13	1	42.40	0	0.00	41.05	1	632	0.16%
2018/08/10	0	0.00	1	44.15	44.55	-1	599	-0.17%
2018/08/08	0	0.00	20	46.68	44.35	-20	522	-3.83%
2018/08/07	20	46.14	2	43.50	45.20	18	472	3.81%
2018/07/30	2	42.20	0	0.00	41.35	2	375	0.53%
2018/07/27	0	0.00	1	42.20	42.15	-1	365	-0.27%
2018/07/25	3	40.20	2	40.20	40.80	1	309	0.32%
2018/05/29	0	0.00	2	37.00	37.40	-2	287	-0.70%
2018/05/28	0	0.00	2	34.80	34.80	-2	278	-0.72%
2018/04/24	2	32.85	0	0.00	32.50	2	346	0.58%
2018/04/18	1	33.30	0	0.00	34.30	1	340	0.29%
2018/04/17	1	34.50	0	0.00	34.30	1	329	0.30%
2018/04/11	0	0.00	0.7	37.95	37.95	-0.7	317	-0.22%
2018/02/23	0	43.55	0	0.00	40.45	0	270	0.00%