海韻電 (6203)-日盛-鳳山券商分點個股進出

台股 » 個股 » 海韻電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海韻電

(6203)

可現股當沖

股價
86.0
漲跌
▲1.8
漲幅
+2.14%
成交量
290張
產業
上櫃電子零組件類股
245人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海韻電 (6203)籌碼相關－日盛-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-鳳山券商分點個股進出
日盛-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	1	64.20	65.00	-1	148	-0.67%
2023/03/29	1	59.90	0	0.00	59.90	1	123	0.81%
2023/03/27	3	58.47	0	0.00	60.00	3	117	2.56%
2023/03/06	1	56.50	0	0.00	56.40	1	69	1.45%
2023/01/04	0	0.00	3	51.90	51.70	-3	46	-6.52%
2022/08/22	2	60.40	0	0.00	60.10	2	122	1.63%
2022/07/21	0	0.00	2	54.00	54.10	-2	151	-1.32%
2022/07/19	3	53.50	0	0.00	53.10	3	154	1.94%
2022/06/28	0	0.00	2	55.40	55.40	-2	217	-0.92%
2022/06/27	0	0.00	4	55.55	56.00	-4	223	-1.79%
2022/06/16	0	0.00	1	57.70	56.90	-1	279	-0.36%
2022/06/14	1	57.30	1	57.40	57.50	0	318	0.00%
2022/06/13	1	58.00	1	57.60	57.50	0	322	0.00%
2022/06/10	1	59.00	0	0.00	59.00	1	325	0.31%
2022/06/01	1	57.70	0	0.00	57.60	1	340	0.29%
2022/05/30	1	56.10	0	0.00	55.90	1	337	0.30%
2022/05/20	0	0.00	2	58.00	56.80	-2	337	-0.59%
2022/05/04	8	54.00	0	0.00	53.80	8	324	2.46%
2022/04/13	1	56.20	0	0.00	56.80	1	353	0.28%
2022/04/12	2	54.20	0	0.00	54.70	2	353	0.57%
2022/04/11	0	0.00	1	55.80	54.30	-1	353	-0.28%
2021/12/22	1	85.00	0	0.00	84.80	1	218	0.46%
2021/07/28	0	0.00	1	99.40	102.00	-1	1,296	-0.08%
2021/07/19	1	103.00	0	0.00	103.00	1	1,364	0.07%
2021/07/14	0	0.00	5	99.72	100.00	-5	1,372	-0.36%
2021/07/13	0	0.00	2	104.25	101.00	-2	1,376	-0.15%
2021/07/12	5	105.50	0	0.00	105.50	5	1,358	0.37%
2021/07/06	1	118.00	0	0.00	114.00	1	1,365	0.07%
2021/07/05	1	120.00	5	118.00	119.50	-4	1,357	-0.29%
2021/07/02	0	0.00	4	109.38	109.50	-4	1,326	-0.30%
2021/07/01	0	0.00	2	112.50	109.50	-2	1,339	-0.15%
2021/06/30	3	114.50	4	111.50	113.00	-1	1,357	-0.07%
2021/06/29	5	108.40	0	0.00	106.50	5	1,347	0.37%
2021/06/25	2	107.00	0	0.00	106.50	2	1,409	0.14%
2021/06/21	0	0.00	1	107.50	107.00	-1	1,545	-0.06%
2021/06/10	10	113.40	2	112.00	111.50	8	1,773	0.45%
2021/06/08	0	0.00	1	105.00	105.00	-1	1,792	-0.06%
2021/06/07	0	0.00	1	104.00	105.00	-1	1,815	-0.06%
2021/06/04	1	107.50	1	104.50	106.50	0	1,829	0.00%
2021/05/26	0	0.00	3	102.50	104.00	-3	2,087	-0.14%
2021/05/25	3	105.00	1	102.50	105.00	2	2,150	0.09%
2021/05/21	3	100.30	0	0.00	99.50	3	2,324	0.13%
2021/05/19	0	0.00	2	101.50	102.00	-2	2,390	-0.08%
2021/05/14	2	99.80	0	0.00	99.90	2	2,400	0.08%
2021/05/13	0	0.00	3	98.40	101.50	-3	2,354	-0.13%
2021/05/07	0	0.00	2	110.00	115.00	-2	2,237	-0.09%
2021/05/05	1	106.00	0	0.00	103.50	1	2,204	0.05%
2021/05/04	1	110.50	0	0.00	110.50	1	2,197	0.05%
2021/04/28	0	0.00	2	114.00	112.50	-2	2,161	-0.09%
2021/04/19	2	117.75	0	0.00	114.00	2	2,170	0.09%
2021/04/16	0	0.00	2	120.00	118.00	-2	2,218	-0.09%
2021/04/12	0	0.00	1	119.00	117.00	-1	2,170	-0.05%
2021/04/08	0	0.00	2	128.00	129.00	-2	2,116	-0.09%
2021/04/06	1	125.00	0	0.00	125.50	1	2,070	0.05%
2021/03/31	0	0.00	2	121.00	116.50	-2	2,018	-0.10%
2021/03/30	0	0.00	3	116.50	120.50	-3	1,987	-0.15%
2021/03/29	2	111.50	0	0.00	115.00	2	1,944	0.10%
2021/03/25	1	111.00	0	0.00	108.50	1	1,897	0.05%
2021/03/18	1	116.00	1	114.00	113.50	0	1,653	0.00%
2021/03/17	0	0.00	1	112.50	109.50	-1	1,619	-0.06%
2021/03/16	0	0.00	2	109.00	112.00	-2	1,596	-0.13%
2021/03/15	3	109.33	3	105.83	109.00	0	1,558	0.00%
2021/03/12	2	98.90	2	97.55	102.50	0	1,490	0.00%
2021/03/05	2	97.80	0	0.00	95.00	2	1,514	0.13%
2021/03/03	0	0.00	1	99.80	97.80	-1	1,492	-0.07%
2021/03/02	3	106.17	0	0.00	101.00	3	1,464	0.20%
2021/02/26	2	110.00	2	110.75	112.00	0	1,387	0.00%
2021/02/25	10	109.50	10	106.00	106.00	0	1,340	0.00%
2021/02/23	0	0.00	3	105.50	105.50	-3	1,238	-0.24%
2021/02/19	0	0.00	2	88.50	94.70	-2	1,297	-0.15%
2021/02/04	5	79.36	0	0.00	79.90	5	1,171	0.43%
2021/01/27	0	0.00	5	80.16	82.30	-5	1,216	-0.41%
2021/01/06	2	80.00	0	0.00	77.50	2	1,055	0.19%
2021/01/04	5	80.92	0	0.00	81.00	5	1,061	0.47%
2020/12/31	3	79.00	0	0.00	79.00	3	1,057	0.28%
2020/12/30	5	78.54	0	0.00	78.10	5	1,053	0.47%
2020/12/29	0	0.00	1	78.50	78.20	-1	1,057	-0.09%
2020/12/22	1	76.00	0	0.00	75.00	1	1,057	0.09%
2020/12/11	0	0.00	2	78.40	78.00	-2	1,161	-0.17%
2020/12/07	1	82.20	12	81.24	81.30	-11	1,192	-0.92%
2020/12/04	12	87.99	2	85.00	83.50	10	1,173	0.85%
2020/11/27	3	81.23	0	0.00	83.40	3	1,049	0.29%
2020/11/20	0	0.00	1	84.00	82.50	-1	996	-0.10%
2020/11/19	1	79.60	1	80.80	83.00	0	948	0.00%
2020/11/18	1	75.80	0	0.00	78.00	1	830	0.12%
2020/11/13	0	0.00	2	74.30	74.30	-2	819	-0.24%
2020/11/12	0	0.00	1	73.00	72.80	-1	814	-0.12%
2020/11/10	0	0.00	2	73.00	72.70	-2	804	-0.25%
2020/10/28	2	69.30	0	0.00	68.00	2	1,045	0.19%
2020/10/22	2	70.35	0	0.00	70.50	2	1,166	0.17%
2020/10/12	0	0.00	0.3	71.80	71.50	-0.3	1,340	-0.02%
2020/09/25	0	0.00	0.3	67.30	67.00	-0.3	1,560	-0.02%
2020/09/24	0.1	69.20	3	69.90	69.00	-2.9	1,655	-0.18%
2020/09/18	1	74.80	0	0.00	74.80	1	1,722	0.06%
2020/09/17	2	75.50	0	0.00	75.20	2	1,725	0.12%
2020/09/10	1	73.20	0	0.00	72.40	1	1,650	0.06%
2020/09/01	0.2	68.90	0	0.00	68.90	0.2	1,692	0.01%
2020/08/31	0.1	71.50	0	0.00	71.60	0.1	1,688	0.01%
2020/08/28	0.1	72.00	0	0.00	71.90	0.1	1,707	0.00%
2020/08/27	0	0.00	5	70.00	72.80	-5	1,718	-0.29%
2020/08/26	5	68.80	0	0.00	68.90	5	1,743	0.29%
2020/08/25	0	69.70	0	0.00	69.70	0	1,749	0.00%
2020/08/21	0	69.70	0	0.00	69.40	0	1,782	0.00%
2020/08/20	0	0.00	3	67.70	64.00	-3	1,867	-0.16%
2020/08/19	3	71.10	0	0.00	71.10	3	1,855	0.16%
2020/08/17	0.1	71.50	0	0.00	71.50	0.1	1,877	0.00%
2020/08/14	0	0.00	1	71.80	71.50	-1	1,894	-0.05%
2020/08/12	3	68.73	2	68.75	73.30	1	1,922	0.05%
2020/08/11	0	72.60	5	74.04	73.00	-5	1,899	-0.26%
2020/08/07	0.1	86.90	0	0.00	87.20	0.1	1,950	0.00%
2020/08/04	1	84.70	1	84.30	86.00	0	2,002	0.00%
2020/07/30	3	83.17	0	0.00	81.50	3	1,967	0.15%
2020/07/29	1	83.00	6	80.30	83.00	-5	1,923	-0.26%
2020/07/27	2	77.20	0	0.00	76.60	2	1,863	0.11%
2020/07/24	4	78.90	0	0.00	77.40	4	1,856	0.22%
2020/07/22	1	78.50	0	0.00	78.90	1	1,832	0.05%
2020/06/18	0	0.00	1	59.30	58.60	-1	1,272	-0.08%
2020/06/17	1	57.50	0	0.00	57.20	1	1,263	0.08%
2020/06/02	1	61.00	1	60.20	55.50	0	1,144	0.00%
2020/05/20	5	55.06	5	54.22	54.40	0	931	0.00%
2020/05/19	2	54.70	2	54.10	54.00	0	934	0.00%
2020/05/18	6	51.58	6	52.42	53.40	0	931	0.00%
2020/05/15	0	0.00	1	52.80	51.00	-1	917	-0.11%
2020/05/12	0	0.00	2	46.65	46.95	-2	765	-0.26%
2020/05/11	0	0.00	1	46.00	46.00	-1	807	-0.12%
2020/04/29	0	0.00	1	41.35	41.65	-1	773	-0.13%
2020/04/10	0	0.00	2	36.83	38.00	-2	676	-0.30%
2020/03/13	1	35.50	0	0.00	37.00	1	593	0.17%
2020/03/12	1	38.50	0	0.00	38.35	1	578	0.17%
2020/03/09	1	39.70	0	0.00	38.60	1	540	0.18%
2020/03/04	0	0.00	1	41.50	41.70	-1	520	-0.19%
2020/03/03	1	40.90	0	0.00	40.90	1	513	0.19%
2020/02/21	1	42.15	1	42.55	42.20	0	449	0.00%
2020/02/20	2	43.85	0	0.00	44.30	2	418	0.48%
2020/02/17	1	41.85	0	0.00	42.80	1	328	0.30%
2020/02/12	6	40.79	6	40.57	40.90	0	283	0.00%
2019/11/13	1	37.90	0	0.00	37.90	1	376	0.27%
2019/10/09	0	0.00	1	34.80	34.85	-1	166	-0.60%
2019/04/09	1	33.15	0	0.00	33.05	1	291	0.34%
2019/03/26	1	34.50	1	34.80	35.60	0	209	0.00%
2019/03/25	1	32.25	2	33.10	33.90	-1	180	-0.55%
2019/03/22	0	0.00	6	32.96	34.00	-6	166	-3.60%
2019/03/20	1	31.95	0	0.00	32.00	1	153	0.65%
2019/03/19	1	31.90	0	0.00	31.90	1	152	0.65%
2019/03/18	2	31.80	0	0.00	31.75	2	152	1.31%
2019/03/15	1	31.50	0	0.00	31.60	1	152	0.66%
2019/03/07	0	0.00	1	32.50	32.10	-1	149	-0.67%
2019/03/06	1	32.15	0	0.00	32.40	1	149	0.67%
2019/02/25	2	31.88	0	0.00	32.25	2	140	1.43%
2018/08/28	0	0.00	10	37.75	38.20	-10	258	-3.86%
2018/08/17	10	37.00	0	0.00	36.60	10	260	3.84%
2018/08/14	0	0.00	3	37.80	37.35	-3	263	-1.14%
2018/07/17	3	35.77	0	0.00	35.50	3	339	0.88%
2018/06/15	3	41.75	3	41.40	40.30	0	439	0.00%
2018/06/13	0	0.00	1	42.70	40.85	-1	493	-0.20%
2018/06/12	1	42.20	0	0.00	41.85	1	492	0.20%
2018/06/11	1	42.80	1	43.70	43.95	0	486	0.00%
2018/05/14	5	39.85	5	37.81	38.65	0	1,014	0.00%
2018/03/09	1	47.30	1	45.30	45.50	0	610	0.00%
2018/03/08	1	51.10	1	52.00	46.60	0	562	0.00%
2018/03/07	0	0.00	0	49.55	49.55	0	395	-0.01%
2018/03/05	1	47.00	1	48.30	45.70	0	300	0.00%
2018/03/02	1	44.15	1	45.00	45.85	0	186	0.00%
2018/03/01	1	43.30	1	43.65	41.70	0	128	0.00%
2018/02/23	0	0.00	1	33.35	35.30	-1	64	-1.54%
2018/01/31	1	32.35	0	0.00	31.75	1	39	2.55%