元晶 (6443)-日盛-鳳山券商分點個股進出

台股 » 個股 » 元晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元晶

(6443)

可現股當沖

股價
27.50
漲跌
▼0.15
漲幅
-0.54%
成交量
3,709張
產業
上市光電類股
1178人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元晶 (6443)籌碼相關－日盛-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-鳳山券商分點個股進出
日盛-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	18	38.85	47	39.18	38.95	-29	16,791	-0.17%
2023/04/06	9	38.34	1	38.65	38.50	8	17,173	0.05%
2023/03/31	45	38.42	2	38.35	38.40	43	17,206	0.25%
2023/03/30	5	38.84	0	0.00	38.80	5	17,160	0.03%
2023/03/29	7	38.73	8	38.59	38.90	-1	17,035	-0.01%
2023/03/28	31	39.32	43.3	39.09	39.05	-12.3	17,058	-0.07%
2023/03/27	45	39.13	24	39.75	38.80	21	16,887	0.12%
2023/03/24	9	38.77	1	38.75	38.85	8	16,771	0.05%
2023/03/23	21.1	39.40	33	39.61	39.30	-11.9	16,665	-0.07%
2023/03/22	19	38.90	43.1	38.87	38.70	-24.1	16,579	-0.15%
2023/03/21	66	39.35	7	39.55	39.10	59	16,657	0.35%
2023/03/20	24	40.02	132	40.08	39.90	-108	17,052	-0.63%	大賣/鉅額交易
2023/03/17	14.3	38.31	127	38.34	38.75	-112.8	17,551	-0.64%	大賣/鉅額交易
2023/03/16	25	37.31	6	37.29	36.50	19	17,551	0.11%
2023/03/15	0.1	37.80	39	38.02	37.90	-38.9	17,437	-0.22%
2023/03/14	2	37.65	2	37.33	37.10	0	17,289	0.00%
2023/03/13	20	35.88	51	35.93	36.60	-31	17,245	-0.18%
2023/03/10	17	36.71	0	0.00	36.45	17	17,481	0.10%
2023/03/09	37	37.67	0	0.00	37.35	37	17,487	0.21%
2023/03/08	16	38.23	3	38.47	38.95	13	17,158	0.08%
2023/03/07	5	38.10	41	38.17	38.00	-36	16,896	-0.21%
2023/03/06	4.2	37.74	23	37.81	38.00	-18.9	16,707	-0.11%
2023/03/03	2	37.10	61	37.07	37.00	-59	16,522	-0.36%
2023/03/02	8	37.06	1	37.25	36.95	7	16,524	0.04%
2023/03/01	2	36.85	3	36.90	36.75	-1	16,611	-0.01%
2023/02/24	14	37.25	0	0.00	37.10	14	16,633	0.08%
2023/02/23	6	37.50	0	0.00	37.75	6	16,582	0.04%
2023/02/22	4	37.40	8	37.36	37.25	-4	16,703	-0.02%
2023/02/21	4	37.79	4	37.81	37.60	0	16,733	0.00%
2023/02/20	15	37.63	0	0.00	37.80	15	16,991	0.09%
2023/02/17	3	37.82	0	0.00	37.70	3	17,533	0.02%
2023/02/16	0	0.00	15	37.79	37.65	-15	17,549	-0.09%
2023/02/15	0	0.00	3	36.83	36.80	-3	17,580	-0.02%
2023/02/14	6	36.89	0	0.00	36.65	6	18,073	0.03%
2023/02/13	4	36.48	0	0.00	37.10	4	18,577	0.02%
2023/02/10	1	37.35	52	37.20	36.85	-51	18,538	-0.28%
2023/02/09	9	37.14	2	37.23	37.10	7	18,495	0.04%
2023/02/08	27	37.57	0	0.00	37.55	27	18,473	0.15%
2023/02/07	24	37.95	3	37.83	37.90	21	18,357	0.11%
2023/02/06	3	37.70	3	37.72	37.90	0	18,303	0.00%
2023/02/03	1	37.50	1.3	37.45	37.35	-0.3	18,275	0.00%
2023/02/02	32	38.47	15	38.32	37.80	17	18,089	0.09%
2023/02/01	11	37.29	49	37.27	37.40	-38	17,556	-0.22%
2023/01/31	33	36.76	17	36.64	36.90	16	17,141	0.09%
2023/01/30	1	35.70	8	35.78	35.95	-7	16,636	-0.04%
2023/01/17	10	35.16	19	34.97	35.20	-9	16,642	-0.05%
2023/01/16	6	34.57	4	34.45	34.40	2	16,710	0.01%
2023/01/13	25	34.88	3	35.00	34.60	22	16,907	0.13%
2023/01/12	4	35.83	2	35.50	35.40	2	17,191	0.01%
2023/01/11	10	35.80	0	0.00	35.60	10	17,268	0.06%
2023/01/10	2	35.53	4	35.40	35.30	-2	17,343	-0.01%
2023/01/09	5	35.95	19	35.89	36.00	-14	17,197	-0.08%
2023/01/06	0	0.00	0.1	34.75	34.95	-0.1	17,125	0.00%
2023/01/05	1	34.90	0	0.00	34.80	1	17,430	0.01%
2023/01/04	4	35.74	14	35.87	35.60	-10	17,539	-0.06%
2023/01/03	13	34.84	39	35.04	35.25	-26	17,432	-0.15%
2022/12/30	8	34.24	1	34.10	34.55	7	17,415	0.04%
2022/12/29	32	34.22	6	34.28	34.20	26	17,747	0.15%
2022/12/28	62	35.04	3	35.28	34.80	59	18,078	0.33%
2022/12/27	47	35.91	13	36.28	35.40	34	18,005	0.19%
2022/12/26	88	35.62	72	35.44	35.95	16	17,378	0.09%
2022/12/23	69	33.70	5	34.15	34.10	64	17,036	0.38%
2022/12/22	5	33.30	0	0.00	33.70	5	17,172	0.03%
2022/12/21	12	32.73	0	0.00	32.70	12	17,444	0.07%
2022/12/20	3	33.77	10	32.90	32.50	-7	17,719	-0.04%
2022/12/19	0	0.00	2	34.05	33.75	-2	17,960	-0.01%
2022/12/16	12	34.81	11	34.87	34.25	1	18,356	0.01%
2022/12/15	3	35.55	0	0.00	35.65	3	18,341	0.02%
2022/12/14	4	35.39	4	35.55	35.40	0	18,511	0.00%
2022/12/13	45	35.43	4.3	35.39	35.05	40.7	18,959	0.21%
2022/12/12	96	36.12	6	36.60	35.85	90	19,165	0.47%
2022/12/09	11	36.79	22	36.38	36.80	-11	18,678	-0.06%
2022/12/08	11.3	34.65	22	34.89	34.30	-10.7	18,031	-0.06%
2022/12/07	1	33.20	9	33.90	32.80	-8	17,649	-0.05%
2022/12/06	18	33.54	4	33.80	33.60	14	17,929	0.08%
2022/12/05	3	33.95	4	34.08	33.85	-1	18,468	-0.01%
2022/12/02	1	34.10	12	34.10	34.05	-11	18,846	-0.06%
2022/12/01	3.3	33.50	13	33.47	33.45	-9.8	18,948	-0.05%
2022/11/30	6	32.78	3	33.00	32.95	3	19,708	0.02%
2022/11/29	10	32.30	0	0.00	32.45	10	20,880	0.05%
2022/11/28	1	32.15	16	31.96	32.20	-15	22,651	-0.07%
2022/11/25	0	0.00	4	32.15	32.15	-4	23,786	-0.02%
2022/11/24	9	32.40	1	32.30	32.50	8	24,314	0.03%
2022/11/23	14	32.50	6	32.66	32.20	8	26,515	0.03%
2022/11/22	9	32.88	0	0.00	32.75	9	27,387	0.03%
2022/11/21	0	0.00	3	33.08	33.35	-3	28,148	-0.01%
2022/11/18	6	32.95	10	33.93	32.85	-4	28,800	-0.01%
2022/11/17	1	33.60	27	33.76	33.60	-26	28,785	-0.09%
2022/11/16	5	33.74	22	33.77	33.40	-17	28,873	-0.06%
2022/11/15	34	33.12	46	32.97	33.45	-12	29,225	-0.04%
2022/11/14	12	31.70	2	31.70	31.95	10	28,810	0.03%
2022/11/11	11	31.63	3	31.42	31.25	8	28,731	0.03%
2022/11/10	35	32.22	1	31.15	31.50	34	28,549	0.12%
2022/11/09	31.8	33.36	26	33.67	33.30	5.8	28,629	0.02%
2022/11/08	1	34.65	0	0.00	34.50	1	28,429	0.00%
2022/11/07	0	0.00	1	35.25	35.00	-1	28,631	0.00%
2022/11/04	0	0.00	1	35.05	35.00	-1	29,166	0.00%
2022/11/03	10	34.20	10	34.17	34.65	0	29,798	0.00%
2022/11/02	1	34.55	2.3	34.82	34.65	-1.3	31,359	0.00%
2022/11/01	5.3	34.47	4	34.48	34.85	1.3	32,019	0.00%
2022/10/31	1	33.55	1	33.70	33.50	0	31,980	0.00%
2022/10/28	5	33.24	1	34.00	33.00	4	32,031	0.01%
2022/10/27	5	34.10	2	34.08	34.20	3	32,095	0.01%
2022/10/26	1	33.90	1	34.10	33.60	0	32,228	0.00%
2022/10/25	8	34.43	6	34.17	33.75	2	32,451	0.01%
2022/10/24	0	0.00	1	35.40	35.05	-1	32,497	0.00%
2022/10/21	2	35.25	5	35.56	35.60	-3	32,562	-0.01%
2022/10/20	2	35.53	4	35.75	35.20	-2	32,534	-0.01%
2022/10/19	5	35.46	2	35.10	35.20	3	32,274	0.01%
2022/10/18	1	34.80	2	35.25	35.05	-1	32,510	0.00%
2022/10/17	16	33.60	2	34.20	34.50	14	32,539	0.04%
2022/10/14	6	35.18	1	35.30	35.30	5	32,474	0.02%
2022/10/13	4	34.73	10	36.65	33.85	-6	32,724	-0.02%
2022/10/12	6	37.61	4	37.40	36.95	2	33,013	0.01%
2022/10/11	5	37.68	6.1	37.25	37.30	-1.1	33,154	0.00%
2022/10/07	1	39.10	3.1	38.90	39.00	-2.1	33,256	-0.01%
2022/10/06	2	38.60	4	38.85	39.20	-2	33,460	-0.01%
2022/10/05	13.3	37.87	15	38.29	38.50	-1.8	33,209	-0.01%
2022/10/04	1	36.50	2	36.35	36.50	-1	33,054	0.00%
2022/10/03	5	35.61	4	35.30	35.30	1	33,073	0.00%
2022/09/30	14	35.30	13	35.42	36.30	1	33,371	0.00%
2022/09/29	9	36.12	22	36.00	35.95	-13	33,556	-0.04%
2022/09/28	16	37.43	20	36.60	35.95	-4	33,916	-0.01%
2022/09/27	34	38.53	3	38.35	38.75	31	34,384	0.09%
2022/09/26	14	37.90	15	38.78	37.85	-1	34,286	0.00%
2022/09/23	35	40.04	19	39.39	38.90	16	34,119	0.05%
2022/09/22	18	41.50	15	41.15	41.25	3	33,865	0.01%
2022/09/21	22	41.58	32	41.69	41.50	-10	33,887	-0.03%
2022/09/20	18	42.04	8	42.46	42.40	10	34,092	0.03%
2022/09/19	5	42.08	31	42.50	41.70	-26	34,017	-0.08%
2022/09/16	35	41.30	2	41.48	42.20	33	33,833	0.10%
2022/09/15	16	41.72	28	42.06	41.50	-12	33,708	-0.04%
2022/09/14	12	40.71	27	40.98	41.30	-15	33,218	-0.05%
2022/09/13	32	40.55	4	41.15	40.45	28	32,893	0.09%
2022/09/12	19	41.39	15	42.05	41.05	4	32,625	0.01%
2022/09/08	13	40.43	59	40.35	41.00	-46	32,140	-0.14%
2022/09/07	45	39.17	32	39.33	38.60	13	31,805	0.04%
2022/09/06	64.3	40.80	16.1	39.91	39.60	48.2	31,598	0.15%
2022/09/05	18	42.26	15	42.24	42.20	3	30,913	0.01%
2022/09/02	20.1	41.58	43.1	41.80	42.25	-23	29,729	-0.08%
2022/09/01	14	40.07	80	40.38	40.35	-66	27,949	-0.24%
2022/08/31	42.2	39.11	10	39.10	39.00	32.2	26,883	0.12%
2022/08/30	74.2	40.02	53	40.45	39.10	21.2	26,548	0.08%
2022/08/29	19	38.23	58	38.63	39.00	-39	24,573	-0.16%
2022/08/26	36	37.95	1	38.15	38.35	35	24,125	0.15%
2022/08/25	4	37.83	69	37.83	38.65	-65	23,425	-0.28%
2022/08/24	27	36.47	0	0.00	36.50	27	22,941	0.12%
2022/08/23	2	37.38	0	0.00	37.00	2	22,919	0.01%
2022/08/22	33	37.44	42	37.80	37.05	-9	22,891	-0.04%
2022/08/19	8	36.63	0	0.00	37.00	8	22,285	0.04%
2022/08/18	10	37.10	1	36.80	36.80	9	22,207	0.04%
2022/08/17	11	37.04	0	0.00	36.55	11	22,200	0.05%
2022/08/16	47	36.96	14.3	37.81	36.75	32.7	22,332	0.15%
2022/08/15	11	36.19	19	36.97	37.20	-8	21,831	-0.04%
2022/08/12	14	36.20	3.2	36.24	36.25	10.8	21,801	0.05%
2022/08/11	10	37.15	27	37.12	36.75	-17	21,793	-0.08%
2022/08/10	25	36.95	12	36.82	36.40	13	21,599	0.06%
2022/08/09	10.1	37.10	39	36.97	36.60	-28.9	21,693	-0.13%
2022/08/08	11	34.81	50	33.99	35.70	-39	20,672	-0.19%
2022/08/05	0	0.00	2	32.50	32.95	-2	20,419	-0.01%
2022/08/04	13	31.72	0	0.00	32.05	13	20,938	0.06%
2022/08/03	15	32.10	1	32.45	32.00	14	21,354	0.07%
2022/08/02	17	33.30	3	33.55	33.10	14	21,757	0.06%
2022/08/01	3	34.70	22	34.53	34.45	-19	22,105	-0.09%
2022/07/29	1	33.80	1	34.00	34.05	0	22,121	0.00%
2022/07/28	9	33.52	1	33.75	33.60	8	22,252	0.04%
2022/07/27	2	33.45	7	33.87	34.10	-5	22,379	-0.02%
2022/07/26	10	33.73	0	0.00	33.40	10	22,785	0.04%
2022/07/25	6	34.48	17	34.41	33.80	-11	23,111	-0.05%
2022/07/22	4	33.71	1	33.85	33.95	3	23,463	0.01%
2022/07/21	4	33.25	3	33.55	33.60	1	24,179	0.00%
2022/07/20	8	33.79	1	33.85	33.20	7	25,305	0.03%
2022/07/19	12	33.77	30.4	33.71	33.60	-18.4	26,027	-0.07%
2022/07/18	15	32.53	8	32.60	32.15	7	26,426	0.03%
2022/07/15	1	30.80	16	31.07	32.20	-15	28,031	-0.05%
2022/07/14	19	30.24	4	30.73	31.15	15	28,941	0.05%
2022/07/13	1	31.00	3	31.50	31.00	-2	30,211	-0.01%
2022/07/12	29	31.12	4	30.84	30.65	25	31,963	0.08%
2022/07/11	9	33.19	41	33.13	33.50	-32	32,924	-0.10%
2022/07/08	55	34.47	19	34.36	33.80	36	33,649	0.11%
2022/07/07	18	34.14	20	34.14	34.20	-2	34,621	-0.01%
2022/07/06	20.1	34.25	14	34.10	33.70	6.1	35,959	0.02%
2022/07/05	17	34.10	30	34.25	34.90	-13	38,651	-0.03%
2022/07/04	2	31.63	3	31.43	31.75	-1	39,207	0.00%
2022/07/01	5	31.07	12	31.19	30.40	-7	39,444	-0.02%
2022/06/30	11	32.91	1	32.90	32.50	10	40,115	0.02%
2022/06/29	19	33.88	2	34.15	33.90	17	40,159	0.04%
2022/06/28	5	34.15	3	34.20	33.80	2	40,416	0.00%
2022/06/27	8	34.54	19	34.44	34.65	-11	40,358	-0.03%
2022/06/24	8	32.53	5	33.17	33.90	3	39,883	0.01%
2022/06/23	14	31.90	0	0.00	32.00	14	39,610	0.04%
2022/06/22	11	31.83	6	32.12	31.45	5	39,617	0.01%
2022/06/21	7	30.34	1	30.30	30.40	6	39,427	0.02%
2022/06/20	7	30.39	0	0.00	29.85	7	39,582	0.02%
2022/06/17	0	0.00	6	30.98	31.45	-6	39,726	-0.02%
2022/06/16	1	31.80	0	0.00	31.05	1	40,058	0.00%
2022/06/15	8	33.34	5	33.00	32.90	3	40,059	0.01%
2022/06/14	9.5	33.69	3	33.82	34.00	6.5	40,504	0.02%
2022/06/13	5	35.44	0	0.00	35.35	5	41,034	0.01%
2022/06/10	1	36.40	0	0.00	36.35	1	41,645	0.00%
2022/06/09	11	36.70	13	36.67	36.70	-2	41,803	0.00%
2022/06/08	4	36.33	11	36.24	36.15	-7	41,946	-0.02%
2022/06/07	0.5	36.75	0	0.00	36.80	0.5	42,624	0.00%
2022/06/06	34	38.27	53	37.92	37.65	-19	43,352	-0.04%
2022/06/02	1	37.00	3	36.55	36.80	-2	43,092	0.00%
2022/06/01	6	37.43	2	37.30	37.25	4	43,212	0.01%
2022/05/31	6	37.02	0	0.00	37.15	6	43,240	0.01%
2022/05/26	2	35.63	2	35.78	35.35	0	44,163	0.00%
2022/05/25	1	35.90	1	36.00	35.90	0	44,186	0.00%
2022/05/24	14	35.93	0	0.00	35.65	14	44,498	0.03%
2022/05/23	2	37.55	3	37.22	37.50	-1	44,224	0.00%
2022/05/20	22	37.00	4	37.13	36.90	18	44,135	0.04%
2022/05/19	19	36.01	15	36.00	36.55	4	43,867	0.01%
2022/05/18	22	37.16	13	37.08	37.25	9	43,625	0.02%
2022/05/17	19	36.58	20	36.80	36.95	-1	43,271	0.00%
2022/05/16	11	35.82	8	35.31	35.00	3	42,507	0.01%
2022/05/13	7	35.82	9	36.16	36.65	-2	41,967	0.00%
2022/05/12	22.5	36.65	24	36.59	35.15	-1.5	41,573	0.00%
2022/05/11	22	38.19	49	37.81	37.00	-27	41,036	-0.07%
2022/05/10	65	38.73	16	38.58	38.35	49	40,625	0.12%
2022/05/09	10	39.68	3	39.42	38.90	7	40,131	0.02%
2022/05/06	16	41.08	20	41.16	41.35	-4	39,710	-0.01%
2022/05/05	2	42.65	3	43.42	42.60	-1	39,436	0.00%
2022/05/04	5	42.93	4	43.64	42.60	1	39,224	0.00%
2022/05/03	8	42.85	54	42.80	43.10	-46	39,046	-0.12%
2022/04/29	15	44.91	12	44.78	44.15	3	38,648	0.01%
2022/04/28	51	44.89	17	44.74	44.45	34	38,345	0.09%
2022/04/27	12	46.10	46	46.20	45.60	-34	37,573	-0.09%
2022/04/26	129	48.06	128	48.07	48.25	1	36,719	0.00%	大買/大賣/
2022/04/25	59	47.74	34	46.62	46.50	25	35,484	0.07%
2022/04/22	12	47.94	15	47.67	47.80	-3	34,461	-0.01%
2022/04/21	13	48.89	12	49.02	48.05	1	33,662	0.00%
2022/04/20	1	47.70	5	48.08	48.60	-4	31,830	-0.01%
2022/04/19	41	48.05	36	47.65	47.40	5	30,956	0.02%
2022/04/18	28	46.54	34	47.07	47.20	-6	30,121	-0.02%
2022/04/15	17	45.32	22	45.44	45.05	-5	28,488	-0.02%
2022/04/14	19	44.15	40	44.14	44.20	-21	27,669	-0.08%
2022/04/13	42	44.86	35	44.73	44.90	7	27,158	0.03%
2022/04/12	25	45.18	27	45.44	45.60	-2	27,308	-0.01%
2022/04/11	49.5	45.12	60	45.22	44.50	-10.5	26,168	-0.04%
2022/04/08	16	43.11	40	43.38	43.80	-24	23,179	-0.10%
2022/04/07	15	41.46	2	41.73	40.90	13	22,198	0.06%
2022/04/06	2	42.08	6	42.21	42.15	-4	22,475	-0.02%
2022/04/01	11	40.92	6	41.11	41.05	5	21,688	0.02%
2022/03/31	42	40.75	80	40.90	40.45	-38	21,628	-0.18%
2022/03/30	57	40.30	54	40.64	40.15	3	21,491	0.01%
2022/03/29	0	0.00	1	38.95	39.40	-1	21,356	0.00%
2022/03/28	3	38.65	0	0.00	39.10	3	21,583	0.01%
2022/03/25	13	38.93	11	38.55	38.55	2	21,832	0.01%
2022/03/24	1	40.40	1	40.20	40.20	0	23,025	0.00%
2022/03/23	15	40.27	0	0.00	40.15	15	23,854	0.06%
2022/03/22	80	41.10	81	41.04	40.80	-1	24,278	0.00%
2022/03/21	28	41.45	8	41.95	40.95	20	24,712	0.08%
2022/03/18	2	41.15	3	41.02	41.45	-1	25,152	0.00%
2022/03/17	8	40.94	8.5	41.11	41.50	-0.5	26,479	0.00%
2022/03/16	1	40.35	50	40.75	40.60	-49	27,352	-0.18%
2022/03/15	57.1	41.05	34	40.79	39.15	23.1	28,017	0.08%
2022/03/14	2	40.78	2	40.30	40.90	0	28,285	0.00%
2022/03/11	29	39.97	19	40.39	40.70	10	29,894	0.03%
2022/03/10	31	40.35	4	40.60	39.95	27	31,679	0.09%
2022/03/09	17	40.70	42	40.72	41.00	-25	32,415	-0.08%
2022/03/08	1	38.20	1.5	38.67	38.55	-0.5	31,703	0.00%
2022/03/07	11	38.33	6	38.48	38.00	5	31,742	0.02%
2022/03/04	23	39.68	10	40.17	39.65	13	31,686	0.04%
2022/03/03	27	40.89	34	40.15	39.90	-7	31,770	-0.02%
2022/03/02	80	39.66	71	39.48	39.55	9	31,463	0.03%
2022/03/01	5	38.83	4	38.95	38.85	1	31,500	0.00%
2022/02/25	0	0.00	2	38.05	38.10	-2	32,060	-0.01%
2022/02/24	13	38.87	12	37.65	36.55	1	32,583	0.00%
2022/02/23	2	37.70	10	37.95	37.85	-8	32,491	-0.02%
2022/02/22	0	0.00	3	37.00	36.90	-3	32,783	-0.01%
2022/02/21	54	37.05	51	37.35	38.00	3	33,418	0.01%
2022/02/18	0	0.00	1	36.65	36.90	-1	34,377	0.00%
2022/02/17	9	36.76	5	37.10	36.55	4	35,219	0.01%
2022/02/16	0	0.00	13	36.57	36.45	-13	36,043	-0.04%
2022/02/15	101	36.40	101	36.09	35.90	0	36,877	0.00%	大買/大賣/
2022/02/14	1	36.00	2	36.15	36.00	-1	37,862	0.00%
2022/02/11	7	37.65	3	37.58	37.65	4	38,447	0.01%
2022/02/10	4	37.63	2	37.73	37.55	2	39,756	0.01%
2022/02/09	1	37.60	0	0.00	37.95	1	40,570	0.00%
2022/02/08	5	36.91	7	37.40	37.50	-2	41,296	0.00%
2022/02/07	2	36.43	0	0.00	36.20	2	42,596	0.00%
2022/01/26	1	35.55	2	35.75	35.40	-1	43,582	0.00%
2022/01/25	2	36.18	4	36.84	35.60	-2	45,183	0.00%
2022/01/24	2	36.70	3	37.30	36.85	-1	46,601	0.00%
2022/01/21	2	38.75	1	39.25	37.60	1	46,730	0.00%
2022/01/19	1	39.80	0	0.00	39.35	1	47,102	0.00%
2022/01/18	0	0.00	1	39.80	39.45	-1	47,094	0.00%
2022/01/17	2	39.88	1	40.00	40.15	1	47,091	0.00%
2022/01/14	3	39.60	6	39.91	39.30	-3	47,016	-0.01%
2022/01/13	21	40.62	21	40.22	40.20	0	46,910	0.00%
2022/01/12	11	40.69	11	40.74	40.75	0	46,826	0.00%
2022/01/11	34	41.89	54	41.73	41.10	-20	46,890	-0.04%
2022/01/10	1	40.30	6	40.83	40.75	-5	46,211	-0.01%
2022/01/07	12	39.95	7	39.86	40.25	5	46,072	0.01%
2022/01/06	16	40.99	17	40.85	40.90	-1	45,817	0.00%
2022/01/05	43	43.15	18	43.53	42.00	25	46,016	0.05%
2022/01/04	6	42.71	16	43.07	43.05	-10	44,873	-0.02%
2022/01/03	14	42.70	19	42.79	42.05	-5	44,373	-0.01%
2021/12/30	7	42.42	63	42.12	42.50	-56	44,219	-0.13%
2021/12/29	90	42.00	39.1	42.10	42.40	50.9	43,936	0.12%
2021/12/28	53	41.17	53	41.00	40.80	0	43,282	0.00%
2021/12/27	7	41.18	6.9	41.15	41.00	0.2	43,449	0.00%
2021/12/24	14	41.44	40	40.73	40.70	-26	44,096	-0.06%
2021/12/23	20	41.80	26	42.31	41.60	-6	43,837	-0.01%
2021/12/22	16	42.50	24	42.16	41.90	-8	43,619	-0.02%
2021/12/21	30	41.92	22	42.01	41.90	8	43,432	0.02%
2021/12/20	148	43.45	118	42.68	41.85	30	43,071	0.07%	大買/大賣/
2021/12/17	32	42.15	47.5	42.57	41.90	-15.5	41,522	-0.04%
2021/12/16	35	41.67	49	42.04	41.40	-14	40,527	-0.03%
2021/12/15	64	41.18	64	41.40	40.85	0	39,858	0.00%
2021/12/14	78.5	41.35	88	41.08	40.20	-9.5	39,147	-0.02%
2021/12/13	57	43.17	67	42.69	42.15	-10	38,169	-0.03%
2021/12/10	38	42.56	55	42.66	42.90	-17	36,573	-0.05%
2021/12/09	17	41.92	21	41.99	41.20	-4	35,024	-0.01%
2021/12/08	23	40.88	25	41.10	40.85	-2	33,733	-0.01%
2021/12/07	176	41.42	161	41.48	41.00	15	32,764	0.05%	大買/大賣/
2021/12/06	33	40.46	70	40.49	41.20	-37	30,937	-0.12%
2021/12/03	32	38.23	44	39.07	38.00	-12	28,919	-0.04%
2021/12/02	2	35.53	7	36.11	36.05	-5	27,310	-0.02%
2021/12/01	14	34.71	14	35.14	35.40	0	27,085	0.00%
2021/11/30	3	36.07	15	36.21	36.10	-12	26,847	-0.04%
2021/11/29	30.5	35.37	20	35.04	35.35	10.5	26,803	0.04%
2021/11/26	31.5	36.73	5	36.82	36.10	26.5	26,634	0.10%
2021/11/25	4	38.45	7	38.13	38.05	-3	26,756	-0.01%
2021/11/24	35	38.58	17	38.54	38.50	18	26,578	0.07%
2021/11/23	10	38.32	9	38.05	37.60	1	25,934	0.00%
2021/11/22	5	37.61	3.1	37.57	37.35	2	25,260	0.01%
2021/11/19	4	37.15	9	36.76	36.60	-5	24,909	-0.02%
2021/11/18	21	37.45	8	37.28	37.10	13	24,561	0.05%
2021/11/17	27.5	38.77	23	39.19	39.40	4.5	23,851	0.02%
2021/11/16	16	38.03	72	38.09	38.00	-56	22,899	-0.24%
2021/11/15	21	36.45	8	36.72	36.75	13	22,055	0.06%
2021/11/12	28	35.12	17	35.39	35.05	11	21,227	0.05%
2021/11/11	50	37.74	30	37.55	37.55	20	20,403	0.10%
2021/11/10	16	39.24	3	39.63	38.85	13	19,487	0.07%
2021/11/09	44	39.27	31	39.01	40.10	13	18,823	0.07%
2021/11/08	13	38.72	28	38.06	37.60	-15	17,484	-0.09%
2021/11/05	14	38.43	2	38.68	37.60	12	16,706	0.07%
2021/11/04	34	38.49	69	38.28	38.60	-35	15,954	-0.22%
2021/11/03	30	37.65	37	37.16	37.20	-7	14,568	-0.05%
2021/11/02	102	36.73	57	36.66	37.00	45	13,546	0.33%	大買/
2021/11/01	31	36.03	34	36.10	35.00	-3	11,886	-0.03%
2021/10/29	5	32.29	1	32.35	33.30	4	10,574	0.04%
2021/10/28	16	32.88	26	32.44	33.00	-10	10,248	-0.10%
2021/10/27	1	30.60	1	31.05	31.00	0	9,744	0.00%
2021/10/26	8	30.39	0	0.00	30.60	8	9,767	0.08%
2021/10/25	5	30.90	2	31.15	31.10	3	9,725	0.03%
2021/10/22	3	30.60	1	30.90	30.50	2	9,772	0.02%
2021/10/21	3	30.50	10	30.85	30.50	-7	10,056	-0.07%
2021/10/20	0	0.00	3	31.52	31.85	-3	10,088	-0.03%
2021/10/19	3	31.92	12	32.32	31.70	-9	10,037	-0.09%
2021/10/18	3	31.25	11	31.45	31.15	-8	9,749	-0.08%
2021/10/15	2	31.20	1	31.15	31.25	1	9,835	0.01%
2021/10/14	21	30.77	17	31.03	31.10	4	10,003	0.04%
2021/10/13	3	31.90	6	31.92	31.30	-3	10,664	-0.03%
2021/10/12	9	30.71	3	30.70	30.60	6	10,351	0.06%
2021/10/07	8	29.86	3	30.00	29.85	5	10,055	0.05%
2021/10/06	11	29.00	1	29.60	29.60	10	10,030	0.10%
2021/10/05	4	27.84	2	28.23	29.00	2	10,041	0.02%
2021/10/04	6	30.01	6	30.56	28.75	0	10,192	0.00%
2021/10/01	11	30.82	40	31.21	29.75	-29	9,989	-0.29%
2021/09/30	4	29.26	1	29.90	29.65	3	9,247	0.03%
2021/09/28	0	0.00	1	29.55	29.20	-1	9,366	-0.01%
2021/09/24	0	0.00	13	28.42	28.35	-13	9,537	-0.14%
2021/09/23	1	28.60	0	0.00	28.30	1	10,155	0.01%
2021/09/22	1	28.80	3	28.83	28.75	-2	10,449	-0.02%
2021/09/17	0	0.00	1	29.65	29.55	-1	10,583	-0.01%
2021/09/16	3	29.33	1	29.75	29.25	2	11,158	0.02%
2021/09/15	1	29.30	5	29.35	29.30	-4	11,459	-0.03%
2021/09/14	1	29.55	0	0.00	29.20	1	11,902	0.01%
2021/09/13	15	30.00	2	30.55	29.80	13	12,028	0.11%
2021/09/10	1	29.30	0	0.00	29.90	1	12,003	0.01%
2021/09/08	2	29.08	2	29.30	28.65	0	12,546	0.00%
2021/09/07	1	29.60	0	0.00	29.30	1	13,724	0.01%
2021/09/01	2	31.88	4	31.96	31.45	-2	15,389	-0.01%
2021/08/31	26	30.90	4	31.16	31.70	22	15,311	0.14%
2021/08/30	3	30.33	16	30.96	31.65	-13	14,832	-0.09%
2021/08/27	1	29.45	3	29.83	28.80	-2	14,763	-0.01%
2021/08/26	2	28.43	0	0.00	28.75	2	14,643	0.01%
2021/08/25	0	0.00	5	28.30	28.30	-5	14,906	-0.03%
2021/08/18	0	0.00	4	27.20	28.15	-4	15,508	-0.03%
2021/08/17	10	27.62	11	27.96	27.05	-1	15,815	-0.01%
2021/08/13	0	0.00	1	29.80	29.25	-1	15,908	-0.01%
2021/08/12	4.1	29.71	0	0.00	29.85	4.1	16,175	0.03%
2021/08/11	1	30.35	10	30.28	29.40	-9	16,506	-0.05%
2021/08/10	7	31.44	1	32.00	30.95	6	16,718	0.04%
2021/08/09	6	32.03	3	31.95	31.90	3	16,966	0.02%
2021/08/05	0	0.00	3	32.85	32.85	-3	18,026	-0.02%
2021/08/04	6	33.56	6	33.46	33.35	0	18,291	0.00%
2021/08/03	2	32.40	0	0.00	32.25	2	18,298	0.01%
2021/08/02	2	32.58	0	0.00	32.40	2	18,430	0.01%
2021/07/30	1	32.20	3	32.32	32.55	-2	18,513	-0.01%
2021/07/29	1	32.10	51	32.11	32.55	-50	18,885	-0.26%
2021/07/28	4	32.34	2	32.35	32.20	2	19,072	0.01%
2021/07/27	13	34.07	3	34.27	33.05	10	19,522	0.05%
2021/07/26	2	33.35	0	0.00	33.60	2	20,384	0.01%
2021/07/22	4	32.50	4	32.76	32.50	0	20,470	0.00%
2021/07/21	5	33.20	4	33.33	32.85	1	20,572	0.00%
2021/07/20	11	34.22	18	33.77	33.75	-7	20,575	-0.03%
2021/07/19	16	34.74	14	34.48	34.85	2	20,593	0.01%
2021/07/16	4	33.86	2	33.85	33.05	2	20,492	0.01%
2021/07/15	0	0.00	10	33.16	33.40	-10	20,691	-0.05%
2021/07/14	7	32.53	0	0.00	32.35	7	20,921	0.03%
2021/07/13	6	33.44	3	33.70	32.80	3	21,341	0.01%
2021/07/12	17	33.77	1	34.00	33.70	16	21,933	0.07%
2021/07/09	4	33.71	5	33.86	33.55	-1	22,045	0.00%
2021/07/08	3	33.10	3	33.07	33.25	0	22,615	0.00%
2021/07/07	4	33.15	1	33.15	32.80	3	23,937	0.01%
2021/07/06	3	33.53	1	33.30	33.35	2	24,116	0.01%
2021/07/05	1	34.15	3	34.00	34.00	-2	24,329	-0.01%
2021/07/02	10	33.80	1	33.80	33.75	9	24,563	0.04%
2021/07/01	3	33.90	0	0.00	33.80	3	24,990	0.01%
2021/06/30	62	35.25	56	35.77	34.90	6	24,978	0.02%
2021/06/29	6	34.88	12	33.95	33.80	-6	24,733	-0.02%
2021/06/28	7	33.95	1	34.00	33.90	6	24,728	0.02%
2021/06/25	5	35.32	14	35.36	34.65	-9	25,130	-0.04%
2021/06/24	5	34.56	1	34.60	34.80	4	25,290	0.02%
2021/06/23	12	33.99	2	34.03	34.20	10	25,209	0.04%
2021/06/22	2	32.60	2	32.80	32.30	0	24,985	0.00%
2021/06/21	5	33.05	3	33.18	32.80	2	24,976	0.01%
2021/06/18	6	33.58	0	0.00	34.25	6	25,055	0.02%
2021/06/17	5	34.71	1	34.60	34.40	4	25,201	0.02%
2021/06/16	13	35.45	22	35.08	34.55	-9	25,508	-0.04%
2021/06/15	45	34.86	53	34.52	33.85	-8	24,688	-0.03%
2021/06/11	4	33.26	0	0.00	33.05	4	24,274	0.02%
2021/06/10	2	34.28	18	34.06	34.05	-16	24,351	-0.07%
2021/06/09	6	31.98	4	31.75	31.40	2	24,326	0.01%
2021/06/08	1	31.80	1	32.00	31.80	0	24,911	0.00%
2021/06/07	1	31.55	9	30.96	30.85	-8	24,991	-0.03%
2021/06/04	4	31.83	5.6	32.37	31.60	-1.6	25,182	-0.01%
2021/06/03	1	32.90	0	0.00	32.90	1	25,118	0.00%
2021/06/02	19	33.41	4	33.18	33.15	15	25,087	0.06%
2021/06/01	0.6	33.90	8.1	34.04	34.30	-7.6	24,843	-0.03%
2021/05/31	1	32.90	16	32.97	32.85	-15	24,623	-0.06%
2021/05/28	19	33.23	10	33.36	33.00	9	24,529	0.04%
2021/05/27	2	32.60	22	32.50	32.95	-20	24,463	-0.08%
2021/05/26	6	32.43	2	32.40	32.45	4	24,426	0.02%
2021/05/25	24	32.61	5	33.10	32.45	19	24,458	0.08%
2021/05/24	7	31.49	2	31.45	31.70	5	24,350	0.02%
2021/05/21	4	30.96	3	30.77	30.85	1	24,330	0.00%
2021/05/20	8	31.98	1	32.15	30.50	7	24,405	0.03%
2021/05/19	14	32.26	5	31.78	32.65	9	24,292	0.04%
2021/05/18	1	31.20	2	31.03	31.30	-1	24,025	0.00%
2021/05/17	3	29.83	12	28.95	28.65	-9	23,830	-0.04%
2021/05/14	27	32.72	12	32.65	31.80	15	23,624	0.06%
2021/05/13	17	30.78	11	31.51	30.60	6	23,177	0.03%
2021/05/12	8	32.59	25	32.54	31.40	-17	22,940	-0.07%
2021/05/11	2	35.95	20	36.61	34.85	-18	22,675	-0.08%
2021/05/10	14	38.91	2	38.93	38.55	12	22,545	0.05%
2021/05/07	3	38.78	4	38.64	39.00	-1	22,501	0.00%
2021/05/06	7	38.96	9	38.31	38.55	-2	22,528	-0.01%
2021/05/05	10	38.13	6	38.63	37.10	4	22,119	0.02%
2021/05/04	19	39.37	29	39.60	38.25	-10	21,968	-0.05%
2021/05/03	50	42.73	13	43.28	41.65	37	21,501	0.17%
2021/04/29	4	40.89	5	40.95	40.70	-1	20,498	0.00%
2021/04/28	4	40.56	1	41.00	40.95	3	20,520	0.01%
2021/04/27	7	40.64	7	40.81	40.55	0	20,591	0.00%
2021/04/26	5	40.43	10	40.09	40.15	-5	20,626	-0.02%
2021/04/23	14	39.97	5	39.48	40.25	9	20,623	0.04%
2021/04/22	37	40.32	5.1	40.35	38.95	31.9	20,524	0.16%
2021/04/21	20	41.89	3	42.05	41.30	17	19,996	0.09%
2021/04/20	15	42.70	7	42.34	42.25	8	19,731	0.04%
2021/04/19	19	42.51	25	42.47	42.15	-6	19,723	-0.03%
2021/04/16	26	44.78	17	44.41	44.00	9	19,399	0.05%
2021/04/15	2	42.68	8	42.37	42.45	-6	19,027	-0.03%
2021/04/14	22	42.47	9	42.79	41.90	13	19,315	0.07%
2021/04/13	36	46.81	34.1	46.84	44.20	1.9	18,787	0.01%
2021/04/12	9	45.43	23	45.29	44.90	-14	17,509	-0.08%
2021/04/09	5	46.17	10	45.84	45.30	-5	17,387	-0.03%
2021/04/08	8	47.73	15.6	48.33	47.00	-7.6	17,280	-0.04%
2021/04/07	17	46.66	41	46.92	48.00	-24	17,265	-0.14%
2021/04/06	1	44.80	35	44.69	44.65	-34	17,390	-0.20%
2021/04/01	33	45.62	22	44.89	44.70	11	17,375	0.06%
2021/03/31	31	46.73	27	46.38	46.45	4	17,313	0.02%
2021/03/30	45	46.51	16	47.40	47.35	29	17,706	0.16%
2021/03/29	29	45.94	61	46.05	47.50	-32	17,579	-0.18%
2021/03/26	13	42.60	1	43.17	43.20	12	17,077	0.07%
2021/03/25	21	43.04	12.6	43.20	43.10	8.4	16,919	0.05%
2021/03/24	9.2	42.54	11	42.70	42.55	-1.8	16,808	-0.01%
2021/03/23	13.2	42.74	14	42.77	42.50	-0.8	16,731	0.00%
2021/03/22	38.2	43.50	31	43.94	43.35	7.2	16,569	0.04%
2021/03/19	10	41.91	28	42.17	42.60	-18	16,391	-0.11%
2021/03/18	33	43.93	1	43.40	42.90	32	15,890	0.20%
2021/03/17	6	43.03	7.1	42.94	43.00	-1.1	15,700	-0.01%
2021/03/16	27	41.89	35.7	42.77	42.40	-8.7	15,442	-0.06%
2021/03/15	21	41.72	27	41.90	42.40	-6	15,011	-0.04%
2021/03/12	37	38.93	56	39.33	40.00	-19	14,437	-0.13%
2021/03/11	22.3	37.90	30	37.83	37.80	-7.7	14,305	-0.05%
2021/03/10	18	36.25	24	36.64	37.80	-6	14,411	-0.04%
2021/03/09	17	35.19	10	35.45	35.30	7	14,516	0.05%
2021/03/08	0	0.00	7	36.37	35.60	-7	14,881	-0.05%
2021/03/05	6	35.42	1	35.40	35.15	5	15,237	0.03%
2021/03/04	7	36.61	0	0.00	36.15	7	15,727	0.04%
2021/03/03	1	36.80	6	36.83	37.00	-5	15,976	-0.03%
2021/03/02	6	36.30	5	36.39	35.55	1	16,472	0.01%
2021/02/26	4	36.86	69	36.53	36.65	-65	17,259	-0.38%
2021/02/25	75	38.25	7	37.61	37.40	68	17,805	0.38%
2021/02/24	15	37.92	29	38.71	37.80	-14	18,223	-0.08%
2021/02/23	14	37.10	17	37.24	37.05	-3	18,887	-0.02%
2021/02/22	43	37.65	17	37.73	37.90	26	19,458	0.13%
2021/02/19	17	35.67	29	36.37	36.90	-12	19,454	-0.06%
2021/02/18	1	34.70	1	35.20	35.25	0	19,665	0.00%
2021/02/17	0	0.00	6	35.01	35.20	-6	19,813	-0.03%
2021/02/05	5	33.84	1	34.25	33.50	4	19,831	0.02%
2021/02/04	7	33.84	0	0.00	33.55	7	20,349	0.03%
2021/02/03	2	33.73	26	32.04	34.35	-24	20,388	-0.12%
2021/02/02	20	31.25	20	31.10	31.25	0	20,372	0.00%
2021/02/01	21	30.30	6.4	30.50	30.90	14.6	20,700	0.07%
2021/01/29	10	31.00	0	0.00	30.50	10	20,981	0.05%
2021/01/28	2	31.75	28.3	31.81	31.45	-26.3	21,523	-0.12%
2021/01/27	5	33.20	1	33.30	33.20	4	21,886	0.02%
2021/01/26	15	33.95	0	0.00	33.55	15	22,127	0.07%
2021/01/25	2	33.93	8	33.91	33.90	-6	22,391	-0.03%
2021/01/22	28	34.05	6	34.77	34.30	22	22,806	0.10%
2021/01/21	10	33.78	4	33.98	33.15	6	23,064	0.03%
2021/01/20	40	35.15	8	34.33	33.75	32	23,303	0.14%
2021/01/19	7	36.62	9.1	36.48	36.35	-2.1	23,440	-0.01%
2021/01/18	7	35.30	12.8	35.63	34.50	-5.8	23,368	-0.02%
2021/01/15	10	36.07	14	37.22	36.10	-4	23,260	-0.02%
2021/01/14	22	36.95	8	37.53	37.45	14	23,185	0.06%
2021/01/13	9	37.38	10	37.55	37.25	-1	23,054	0.00%
2021/01/12	10.5	38.53	11	38.50	37.80	-0.5	22,969	0.00%
2021/01/11	4	40.30	6	39.80	39.55	-2	22,913	-0.01%
2021/01/08	6	40.96	16.3	40.62	40.20	-10.3	23,034	-0.04%
2021/01/07	5	42.02	1	43.30	42.25	4	23,263	0.02%
2021/01/06	7	39.99	6.3	39.98	39.55	0.7	23,755	0.00%
2021/01/05	1	42.05	1	42.19	41.50	0	24,231	0.00%
2021/01/04	6	41.98	6	41.78	41.30	0	24,928	0.00%
2020/12/31	8	41.86	25	41.96	41.75	-17	25,503	-0.07%
2020/12/30	22	43.41	5	42.77	42.60	17	26,159	0.06%
2020/12/29	13.7	43.02	39	43.59	44.00	-25.3	26,371	-0.10%
2020/12/28	2	41.50	2	41.30	41.15	0	25,995	0.00%
2020/12/25	18.3	42.03	4	42.01	41.25	14.3	26,296	0.05%
2020/12/24	53.7	42.90	38	42.57	42.25	15.7	26,201	0.06%
2020/12/23	5	38.65	10.3	40.74	41.80	-5.3	25,848	-0.02%
2020/12/22	18	39.42	2.4	38.18	38.00	15.6	26,232	0.06%
2020/12/21	3	39.70	6	40.02	39.90	-3	26,838	-0.01%
2020/12/18	4	40.45	17	40.48	40.50	-13	27,464	-0.05%
2020/12/17	18	39.49	0	0.00	39.45	18	27,692	0.07%
2020/12/16	9	40.36	3.2	39.88	39.80	5.8	27,897	0.02%
2020/12/15	7	40.81	4.8	40.79	39.50	2.2	28,100	0.01%
2020/12/14	5	36.21	0.4	38.65	39.00	4.6	28,236	0.02%
2020/12/11	1	37.80	1	38.75	37.65	0	28,446	0.00%
2020/12/10	10.9	39.08	1	38.55	39.25	9.9	28,808	0.03%
2020/12/09	5	40.60	7	40.24	40.05	-2	29,139	-0.01%
2020/12/08	1.6	40.42	6	39.90	40.00	-4.4	29,710	-0.01%
2020/12/07	14.6	40.73	15.2	39.71	40.95	-0.7	30,674	0.00%
2020/12/04	8	41.06	7	40.84	40.15	1	30,813	0.00%
2020/12/03	2	41.70	12	42.10	41.30	-10	31,070	-0.03%
2020/12/02	16	43.08	18	43.18	42.40	-2	31,585	-0.01%
2020/12/01	14	44.25	0	0.00	44.60	14	32,819	0.04%
2020/11/30	20	43.83	16	44.05	44.50	4	32,890	0.01%
2020/11/27	16	42.76	5	41.90	42.15	11	33,399	0.03%
2020/11/26	11	43.45	14	43.08	42.50	-3	34,157	-0.01%
2020/11/25	13	44.12	10	43.65	44.85	3	34,334	0.01%
2020/11/24	11	40.32	13	40.57	42.00	-2	33,701	-0.01%
2020/11/23	8	39.83	3	39.52	39.90	5	33,285	0.02%
2020/11/20	10	39.15	37	39.32	39.35	-27	32,971	-0.08%
2020/11/19	6	34.77	17	36.01	36.55	-11	32,389	-0.03%
2020/11/18	7	33.87	1	33.20	33.25	6	31,893	0.02%
2020/11/17	14	32.91	23	33.29	33.60	-9	31,876	-0.03%
2020/11/16	6	32.42	9	32.59	31.60	-3	32,008	-0.01%
2020/11/13	1	33.35	11	33.40	33.10	-10	32,098	-0.03%
2020/11/12	28	32.78	14	33.21	34.50	14	32,226	0.04%
2020/11/11	6	35.22	8	35.31	35.00	-2	31,982	-0.01%
2020/11/10	0	0.00	16	36.64	36.50	-16	32,139	-0.05%
2020/11/09	18	35.98	15	35.90	36.90	3	32,217	0.01%
2020/11/06	15	35.53	3	35.03	35.00	12	32,503	0.04%
2020/11/05	8	35.99	14	35.72	36.70	-6	32,714	-0.02%
2020/11/04	14.8	34.43	13	33.77	33.40	1.8	32,726	0.01%
2020/11/03	11	35.36	12	36.33	35.25	-1	32,770	0.00%
2020/11/02	12.2	35.65	24	35.50	35.50	-11.8	32,747	-0.04%
2020/10/30	19	38.76	23	39.05	37.00	-4	32,790	-0.01%
2020/10/29	20	40.26	25	40.06	40.30	-5	32,672	-0.02%
2020/10/28	13	40.38	17	40.36	39.65	-4	32,772	-0.01%
2020/10/27	28	39.15	11	39.41	39.50	17	32,908	0.05%
2020/10/26	3	36.33	7	36.14	37.00	-4	32,916	-0.01%
2020/10/23	1	35.10	0	0.00	35.80	1	32,922	0.00%
2020/10/22	7	35.31	0	0.00	35.20	7	32,942	0.02%
2020/10/21	1	36.60	9	36.12	36.40	-8	32,877	-0.02%
2020/10/20	1	36.10	1	36.20	36.35	0	32,899	0.00%
2020/10/19	2	36.43	5	34.80	36.45	-3	32,910	-0.01%
2020/10/16	11.5	35.45	18.7	35.15	35.05	-7.2	32,762	-0.02%
2020/10/15	38.5	36.74	34	38.25	37.10	4.5	32,663	0.01%
2020/10/14	41	39.80	33	39.75	38.75	8	32,288	0.02%
2020/10/13	32	36.41	46	37.20	39.45	-14	31,830	-0.04%
2020/10/12	22	35.48	25	35.19	36.60	-3	31,699	-0.01%
2020/10/08	28	32.76	32	32.24	33.30	-4	31,570	-0.01%
2020/10/07	44	30.51	21.3	30.64	31.35	22.7	31,290	0.07%
2020/10/06	0	0.00	13	30.39	30.55	-13	30,673	-0.04%
2020/10/05	6	28.02	8	27.98	27.80	-2	30,925	-0.01%
2020/09/30	26	28.38	11	27.09	28.25	15	30,886	0.05%
2020/09/29	4	26.96	2	27.23	26.85	2	30,941	0.01%
2020/09/28	15	28.06	37	27.92	27.75	-22	31,037	-0.07%
2020/09/25	58	29.01	47	27.21	29.00	11	30,718	0.04%
2020/09/24	50	27.67	33	29.09	29.50	17	29,958	0.06%
2020/09/23	18	27.23	12	27.40	27.90	6	29,214	0.02%
2020/09/22	25	25.17	22	25.11	25.40	3	28,581	0.01%
2020/09/21	25	27.36	13	26.67	26.15	12	28,234	0.04%
2020/09/18	15	27.16	19	27.53	27.00	-4	27,982	-0.01%
2020/09/17	26	27.47	16	26.96	27.20	10	27,663	0.04%
2020/09/16	15.5	27.06	9	26.73	26.90	6.5	27,292	0.02%
2020/09/15	13	27.47	15	28.02	27.20	-2	26,941	-0.01%
2020/09/14	15	25.90	22	26.00	26.50	-7	26,422	-0.03%
2020/09/11	9	27.01	25	26.93	26.95	-16	25,922	-0.06%
2020/09/10	37	25.79	44	26.68	27.10	-7	25,255	-0.03%
2020/09/09	11	24.14	29.4	24.38	24.85	-18.4	24,143	-0.08%
2020/09/08	6	22.71	29	22.49	22.60	-23	23,489	-0.10%
2020/09/07	42	23.45	28.7	23.47	22.75	13.3	22,957	0.06%
2020/09/04	97.5	25.69	19	25.03	24.65	78.5	22,182	0.35%
2020/09/03	16	24.49	16.3	25.02	25.10	-0.3	20,535	0.00%
2020/09/02	15	20.84	70	22.38	22.85	-55	20,041	-0.27%
2020/09/01	66	20.31	91	20.63	20.80	-25	18,993	-0.13%
2020/08/31	25	19.24	38	19.16	19.35	-13	17,882	-0.07%
2020/08/28	10	17.77	0	0.00	17.60	10	17,115	0.06%
2020/08/27	8	17.83	4	17.85	17.90	4	16,976	0.02%
2020/08/26	3	18.27	17	18.20	18.25	-14	16,849	-0.08%
2020/08/25	1	18.05	0	0.00	18.50	1	16,612	0.01%
2020/08/24	4	17.88	1	17.65	17.70	3	16,239	0.02%
2020/08/21	21	17.89	2	17.95	17.80	19	16,044	0.12%
2020/08/20	2	17.18	14	17.02	18.20	-12	15,839	-0.08%
2020/08/19	34	18.23	37.3	17.50	17.50	-3.3	15,299	-0.02%
2020/08/18	32	18.54	5	18.73	18.70	27	14,939	0.18%
2020/08/17	14	18.82	7	18.63	18.85	7	14,618	0.05%
2020/08/14	4	17.90	9	18.75	19.00	-5	14,234	-0.04%
2020/08/13	15	17.73	5	18.00	17.75	10	13,814	0.07%
2020/08/12	4	18.40	35	17.33	18.45	-31	13,490	-0.23%
2020/08/11	11	19.19	2	17.95	17.90	9	12,781	0.07%
2020/08/10	3	19.60	21	19.64	19.85	-18	12,133	-0.15%
2020/08/07	22	17.70	42.3	18.17	18.50	-20.3	11,498	-0.18%
2020/08/06	1	17.05	0	0.00	17.05	1	10,967	0.01%
2020/08/05	11	17.03	2.7	17.42	17.45	8.3	10,715	0.08%
2020/08/04	5	16.74	11	16.52	16.95	-6	10,364	-0.06%
2020/08/03	7	17.16	13	17.18	17.35	-6	10,074	-0.06%
2020/07/31	9	15.28	56.6	15.36	16.10	-47.6	9,557	-0.50%
2020/07/30	1	14.50	9	14.61	14.75	-8	8,977	-0.09%
2020/07/29	0	0.00	8	13.48	13.60	-8	8,595	-0.09%
2020/07/28	0	0.00	6	12.38	12.40	-6	8,426	-0.07%
2020/07/27	7	12.71	18	12.76	12.55	-11	8,321	-0.13%
2020/07/24	6	13.12	5	12.86	13.15	1	8,219	0.01%
2020/07/23	4	13.61	0.6	13.40	13.50	3.4	8,045	0.04%
2020/07/22	4	14.28	4	14.20	14.20	0	7,880	0.00%
2020/07/21	3	14.27	2	14.48	14.50	1	7,741	0.01%
2020/07/20	17	13.55	5	13.79	13.75	12	7,497	0.16%
2020/07/17	15	13.52	5	13.51	13.50	10	7,288	0.14%
2020/07/16	35	13.87	37.3	14.00	14.00	-2.3	6,720	-0.03%
2020/07/15	20	12.68	13.5	12.75	12.75	6.5	6,060	0.11%
2020/07/14	34	11.46	31	11.53	11.60	3	5,355	0.06%
2020/07/13	1	10.75	22	10.81	10.55	-21	4,869	-0.43%
2020/07/10	23	11.18	2	11.70	11.20	21	4,592	0.46%
2020/07/09	5	10.70	0	0.00	10.70	5	3,719	0.13%
2020/07/08	8	9.39	48	9.33	9.76	-40	3,461	-1.16%
2020/07/07	30	8.88	2	8.50	8.88	28	2,917	0.96%
2020/07/06	0	0.00	3	8.06	8.08	-3	2,600	-0.12%
2020/07/03	3	8.01	10	7.86	7.94	-7	2,556	-0.27%
2020/07/02	2	7.85	12	7.77	8.03	-10	2,493	-0.40%
2020/07/01	0	0.00	0.7	7.55	7.60	-0.7	2,370	-0.03%
2020/06/29	0	0.00	6	7.15	7.21	-6	2,285	-0.26%
2020/06/11	25	7.61	30	7.50	7.26	-5	2,230	-0.22%
2020/06/10	0	0.00	91	7.09	7.45	-91	2,101	-4.33%
2020/06/09	3	6.97	0	0.00	6.92	3	2,098	0.14%
2020/06/08	123	7.03	0	0.00	7.05	123	2,113	5.82%	大買/鉅額交易
2020/06/04	1	6.92	5	6.77	6.92	-4	2,097	-0.19%
2020/06/03	5	7.05	7	6.98	6.90	-2	2,095	-0.10%
2020/06/02	0	0.00	2	6.89	7.00	-2	1,976	-0.10%
2020/05/20	7	6.19	0	0.00	6.19	7	1,851	0.38%
2020/05/11	0	0.00	13	6.20	6.18	-13	1,777	-0.73%
2020/05/08	1	6.38	30	6.54	6.51	-29	1,725	-1.68%
2020/05/04	10	5.44	0	0.00	5.44	10	1,589	0.63%
2020/04/28	2	5.53	55	5.50	5.51	-53	1,610	-3.29%
2020/04/27	0	0.00	25	5.42	5.50	-25	1,667	-1.50%
2020/04/21	3	5.28	0	0.00	5.25	3	1,742	0.17%
2020/04/15	2	5.41	2	5.42	5.44	0	1,751	0.00%
2020/04/13	2	5.25	0	0.00	5.22	2	1,759	0.11%
2020/03/27	60	5.25	0	0.00	5.15	60	1,788	3.36%
2020/03/26	0	0.00	40	4.90	5.09	-40	1,745	-2.29%
2020/03/25	0	0.00	26	4.62	4.63	-26	1,734	-1.50%
2020/03/23	10	4.22	0	0.00	4.20	10	1,752	0.57%
2020/03/20	116	4.53	5	4.46	4.45	111	1,738	6.38%	大買/鉅額交易
2020/03/17	0	0.00	2	4.74	4.67	-2	1,701	-0.12%
2020/03/13	2	5.22	0	0.00	5.31	2	1,696	0.12%
2020/03/12	0	0.00	10	5.90	5.80	-10	1,638	-0.61%
2020/03/11	6	6.40	0	0.00	6.34	6	1,601	0.37%
2020/03/10	2	6.20	0	0.00	6.35	2	1,597	0.13%
2020/03/09	3	6.55	0	0.00	6.55	3	1,575	0.19%
2020/03/04	3	6.97	0	0.00	6.96	3	1,547	0.19%
2020/03/03	20	7.01	0	0.00	7.00	20	1,570	1.27%
2020/02/27	2	7.05	2	7.12	7.09	0	1,556	0.00%
2020/02/20	0	0.00	10	7.66	7.66	-10	1,517	-0.66%
2020/02/19	0	0.00	20	7.73	7.68	-20	1,519	-1.32%
2020/02/17	0	0.00	1	7.66	7.80	-1	1,578	-0.06%
2020/02/13	0	0.00	6	7.58	7.44	-6	1,522	-0.39%
2020/02/12	2	7.44	0	0.00	7.40	2	1,535	0.13%
2020/02/10	2	7.49	0	0.00	7.44	2	1,585	0.13%
2020/02/07	5	7.20	30	7.16	7.28	-25	1,569	-1.59%
2020/02/04	10	7.18	0	0.00	7.24	10	1,937	0.52%
2020/01/31	2	7.25	0	0.00	7.27	2	2,281	0.09%
2020/01/30	4	7.21	0	0.00	7.26	4	2,278	0.18%
2020/01/17	0	0.00	10	7.84	7.80	-10	2,259	-0.44%
2020/01/16	0	0.00	2	7.80	7.89	-2	2,255	-0.09%
2020/01/15	4	7.77	0	0.00	7.76	4	2,226	0.18%
2020/01/14	4	7.68	16	7.70	7.72	-12	2,253	-0.53%
2020/01/07	4	7.56	0	0.00	7.53	4	2,437	0.16%
2020/01/03	2	7.76	0	0.00	7.71	2	2,439	0.08%
2019/12/31	2	7.60	0	0.00	7.60	2	2,390	0.08%
2019/12/30	0	0.00	9	7.63	7.63	-9	2,380	-0.38%
2019/12/26	0	7.46	0	0.00	7.49	0	2,344	0.00%
2019/12/20	13	7.52	0	0.00	7.54	13	2,409	0.54%
2019/12/11	10	7.34	0	0.00	7.34	10	2,720	0.37%
2019/12/03	11	7.38	0	0.00	7.38	11	2,847	0.39%
2019/11/29	2	7.38	0	0.00	7.38	2	2,895	0.07%
2019/11/20	3	7.41	0	0.00	7.41	3	3,039	0.10%
2019/11/18	3	7.54	0	0.00	7.47	3	3,161	0.09%
2019/11/14	3	7.40	0	0.00	7.43	3	3,176	0.09%
2019/11/11	2	7.70	0	0.00	7.61	2	3,155	0.06%
2019/11/07	0	0.00	5	7.90	7.92	-5	3,086	-0.16%
2019/11/06	10	7.90	0	0.00	7.85	10	3,076	0.33%
2019/11/05	3	7.83	15	7.86	7.83	-12	3,075	-0.39%
2019/11/04	2	8.07	0	0.00	7.96	2	3,060	0.07%
2019/11/01	7	8.26	0	0.00	8.27	7	2,932	0.24%
2019/10/31	3	8.35	23	8.30	8.38	-20	2,738	-0.73%
2019/10/28	1	7.57	0	0.00	7.53	1	2,348	0.04%
2019/10/25	10	7.62	0	0.00	7.56	10	2,361	0.42%
2019/10/22	17	7.60	0	0.00	7.59	17	2,303	0.74%
2019/10/16	30	7.67	4	7.65	7.62	26	2,166	1.20%
2019/10/04	0	0.00	2	7.50	7.44	-2	1,991	-0.10%
2019/09/25	0	0.00	10	7.56	7.56	-10	1,981	-0.50%
2019/09/24	0	0.00	10	7.61	7.62	-10	1,984	-0.50%
2019/09/23	20	7.57	0	0.00	7.56	20	1,976	1.01%
2019/09/18	2	7.48	0	0.00	7.48	2	1,930	0.10%
2019/09/16	3.7	8.00	0	0.00	7.97	3.7	1,787	0.21%
2019/09/12	11	7.99	0	0.00	8.00	11	1,798	0.61%
2019/09/06	0	0.00	32.6	7.91	7.83	-32.6	1,766	-1.84%
2019/08/29	0.2	7.58	0	0.00	7.58	0.2	1,566	0.01%
2019/08/21	26	8.65	26	8.87	8.52	0	1,532	0.00%
2019/08/19	26	8.30	0	0.00	8.39	26	1,550	1.68%
2019/08/02	3	8.70	0	0.00	8.73	3	1,832	0.16%
2019/07/25	0	0.00	0.7	8.44	8.50	-0.7	1,970	-0.03%
2019/07/24	5	8.45	0	0.00	8.46	5	2,021	0.25%
2019/07/19	5	8.83	0	0.00	8.81	5	2,174	0.23%
2019/07/10	0	8.77	0	0.00	8.80	0	2,309	0.00%
2019/07/02	10.1	9.22	0	0.00	9.05	10.1	2,378	0.42%
2019/06/18	2	5.82	0	0.00	5.80	2	2,271	0.09%
2019/06/14	0	0.00	10	6.00	5.90	-10	2,265	-0.44%
2019/06/13	6	5.76	11	5.82	5.76	-5	2,258	-0.22%
2019/06/10	5	6.09	0	0.00	6.03	5	2,238	0.22%
2019/05/20	0	0.00	5	6.70	6.65	-5	2,380	-0.21%
2019/05/10	0	0.00	2	6.91	6.87	-2	2,276	-0.09%
2019/05/09	1	7.13	10	6.95	7.00	-9	2,231	-0.40%
2019/05/08	0	0.00	2	7.04	7.15	-2	2,172	-0.09%
2019/05/06	1	6.47	0	0.00	6.45	1	2,019	0.05%
2019/05/02	3	6.78	0	0.00	6.80	3	1,972	0.15%
2019/04/30	5	6.80	0	0.00	6.82	5	1,941	0.26%
2019/04/22	1	6.56	0	0.00	6.58	1	1,847	0.05%
2019/04/15	5	6.08	0	0.00	6.30	5	1,599	0.31%
2019/04/03	10	5.98	0	0.00	5.95	10	1,600	0.62%
2019/03/29	5	5.77	0	0.00	5.94	5	1,523	0.33%
2019/03/21	0	0.00	11	5.91	5.88	-11	1,543	-0.71%
2019/03/15	0	6.07	0	0.00	6.08	0	1,550	0.00%
2019/03/13	0	0.00	10	6.11	6.20	-10	1,577	-0.63%
2019/03/12	5	6.03	5	6.10	6.09	0	1,580	0.00%
2019/03/11	10	6.04	0	0.00	6.01	10	1,605	0.62%
2019/02/13	20	5.73	0	0.00	5.86	20	1,866	1.07%
2019/02/12	0	6.30	0	0.00	6.35	0	1,752	0.00%
2019/01/07	0	0.00	1	6.51	6.52	-1	2,082	-0.05%
2019/01/04	1	6.43	0	0.00	6.47	1	2,091	0.05%
2018/12/26	0	0.00	1	6.06	6.04	-1	2,027	-0.05%
2018/12/21	0	0.00	1	6.36	6.40	-1	2,037	-0.05%
2018/12/19	1	6.33	0	0.00	6.24	1	2,028	0.05%
2018/12/18	5	6.50	0	0.00	6.42	5	2,027	0.25%
2018/12/11	0	0.00	1	7.11	7.11	-1	2,136	-0.05%
2018/12/07	1	7.26	0	0.00	7.22	1	2,120	0.05%
2018/12/05	0	0.00	6	7.14	7.14	-6	2,037	-0.29%
2018/12/03	0	0.00	2	7.41	7.45	-2	1,981	-0.10%
2018/11/29	2	7.00	0	0.00	7.11	2	1,895	0.11%
2018/11/27	0	0.00	3	6.92	6.95	-3	1,817	-0.17%
2018/11/26	3	6.88	0	0.00	6.92	3	1,809	0.17%
2018/11/23	7	7.08	11	7.03	7.12	-4	1,778	-0.22%
2018/11/22	0	0.00	1	6.73	6.85	-1	1,683	-0.06%
2018/11/21	6	6.48	1	6.42	6.46	5	1,590	0.31%
2018/11/19	5	6.14	0	0.00	6.17	5	1,539	0.32%
2018/11/15	2	6.28	0	0.00	6.25	2	1,520	0.13%
2018/11/14	0	0.00	5	6.60	6.49	-5	1,505	-0.33%
2018/11/13	0	0.00	10	6.30	6.32	-10	1,443	-0.69%
2018/11/09	0	0.00	1	6.07	6.08	-1	1,430	-0.07%
2018/11/08	0	0.00	1	6.26	6.20	-1	1,438	-0.07%
2018/11/06	2	6.25	1	6.30	6.24	1	1,407	0.07%
2018/11/02	10	5.59	3	5.59	5.59	7	1,285	0.54%
2018/10/26	8	4.80	0	0.00	4.75	8	1,254	0.64%
2018/10/25	5	4.84	0	0.00	4.89	5	1,231	0.41%
2018/10/24	0	0.00	2	5.38	5.37	-2	1,182	-0.17%
2018/10/23	5	5.50	0	0.00	5.47	5	1,171	0.43%
2018/10/18	5	6.06	0	0.00	6.00	5	1,171	0.43%
2018/09/20	1	8.33	1	8.49	8.38	0	1,107	0.00%
2018/09/13	0	0.00	2	7.50	7.37	-2	1,034	-0.19%
2018/09/10	3	6.95	0	0.00	6.88	3	1,044	0.29%
2018/07/26	0	0.00	2	8.80	8.80	-2	2,950	-0.07%
2018/07/24	0	0.00	1	8.15	8.17	-1	3,085	-0.03%
2018/07/12	3	8.05	0	0.00	8.02	3	3,244	0.09%
2018/07/06	0	0.00	1	8.22	8.22	-1	3,278	-0.03%
2018/07/04	1	8.09	0	0.00	8.09	1	3,263	0.03%
2018/07/02	3	8.80	0	0.00	8.79	3	3,214	0.09%
2018/06/28	0	0.00	3	9.23	9.25	-3	3,178	-0.09%
2018/06/26	1	8.90	0	0.00	8.88	1	3,140	0.03%
2018/06/20	0	0.00	10	9.11	9.19	-10	3,142	-0.32%
2018/06/19	5	9.12	0	0.00	9.12	5	3,161	0.16%
2018/06/14	5	9.31	0	0.00	9.31	5	3,161	0.16%
2018/06/11	10	9.28	0	0.00	9.28	10	3,161	0.32%
2018/06/08	5	9.66	0	0.00	9.56	5	3,199	0.16%
2018/06/06	2	9.94	4	9.89	9.95	-2	3,163	-0.06%
2018/06/05	5	9.72	0	0.00	9.82	5	3,147	0.16%
2018/05/31	0	0.00	1	10.30	10.25	-1	3,034	-0.03%
2018/05/29	0	0.00	13	10.50	10.50	-13	2,984	-0.44%
2018/05/28	2	10.50	0	0.00	10.50	2	2,967	0.07%
2018/05/24	3	10.50	2	10.50	10.55	1	2,932	0.03%
2018/05/22	0	0.00	4	10.38	10.35	-4	2,895	-0.14%
2018/05/18	0	0.00	1	10.25	10.35	-1	2,875	-0.03%
2018/05/17	3	10.45	0	0.00	10.30	3	2,878	0.10%
2018/05/16	0	0.00	1	10.70	10.40	-1	2,855	-0.04%
2018/05/15	1	10.65	4	10.80	10.65	-3	2,814	-0.11%
2018/05/14	1	11.10	13	11.22	11.05	-12	2,802	-0.43%
2018/05/11	2	10.70	4	10.75	10.70	-2	2,655	-0.08%
2018/05/10	2	10.70	4	10.75	10.90	-2	2,592	-0.08%
2018/05/09	5	10.20	0	0.00	10.40	5	2,407	0.21%
2018/05/07	3	10.35	0	0.00	10.50	3	2,302	0.13%
2018/05/04	3	10.70	2	10.85	10.75	1	2,228	0.04%
2018/05/03	30	11.14	5	11.05	11.25	25	2,071	1.21%
2018/05/02	0	0.00	5	10.35	10.35	-5	1,607	-0.31%
2018/04/27	4	9.55	4	9.57	9.40	0	1,472	0.00%
2018/04/16	0	0.00	1	9.17	9.13	-1	1,479	-0.07%
2018/04/13	0	0.00	5	9.26	9.25	-5	1,504	-0.33%
2018/04/03	1	9.06	0	0.00	9.10	1	1,597	0.06%
2018/03/29	2	9.10	0	0.00	9.10	2	1,668	0.12%
2018/03/22	5	9.73	0	0.00	9.48	5	1,820	0.27%
2018/03/21	0	0.00	7	9.51	9.53	-7	1,810	-0.39%
2018/03/19	5	9.67	0	0.00	9.67	5	1,825	0.27%
2018/03/15	5	9.86	0	0.00	9.73	5	1,884	0.27%
2018/03/14	0	0.00	5.2	9.54	9.92	-5.2	1,878	-0.27%
2018/03/09	2	9.05	0	0.00	9.03	2	1,877	0.11%
2018/03/07	0	0.00	6	9.12	9.06	-6	1,962	-0.31%
2018/02/21	0	0.00	5	9.30	9.35	-5	2,841	-0.18%
2018/02/12	0	0.00	5	8.80	8.87	-5	2,917	-0.17%
2018/02/07	0	0.00	5	9.00	8.90	-5	3,178	-0.16%
2018/02/06	12	8.65	0	0.00	8.73	12	3,393	0.35%
2018/01/31	5	9.79	2	9.88	9.79	3	4,679	0.06%
2018/01/30	1	9.97	5	9.97	9.96	-4	4,706	-0.08%
2018/01/26	0	0.00	10	10.05	10.05	-10	4,751	-0.21%
2018/01/24	11	10.15	0	0.00	10.10	11	4,847	0.23%
2018/01/23	6	10.30	0	0.00	10.15	6	4,885	0.12%
2018/01/22	5	10.20	0	0.00	10.40	5	4,920	0.10%
2018/01/19	5	10.10	0	0.00	10.05	5	4,985	0.10%
2018/01/18	8	10.20	0	0.00	10.15	8	5,087	0.16%
2018/01/16	3	10.15	0	0.00	10.20	3	5,417	0.06%
2018/01/15	0	0.00	10	10.25	10.10	-10	5,507	-0.18%
2018/01/11	0	0.00	29	10.00	10.10	-29	5,984	-0.48%