宇智 (6470)-日盛-鳳山券商分點個股進出

台股 » 個股 » 宇智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇智

(6470)

可現股當沖

股價
52.3
漲跌
▼0.5
漲幅
-0.95%
成交量
74張
產業
上櫃通信網路類股
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇智 (6470)籌碼相關－日盛-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-鳳山券商分點個股進出
日盛-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	6	68.35	68.20	-6	1,035	-0.58%
2023/04/06	0	0.00	5	67.70	68.10	-5	993	-0.50%
2023/03/27	1	65.00	0	0.00	65.00	1	878	0.11%
2023/03/10	6	66.43	8.9	65.08	66.40	-2.9	880	-0.33%
2023/03/09	0	0.00	9	69.94	67.50	-9	943	-0.95%
2023/02/22	0	0.00	1	62.10	62.40	-1	831	-0.12%
2023/02/21	12	64.55	0	0.00	63.50	12	825	1.45%
2023/02/07	0	0.00	1	59.70	59.20	-1	834	-0.12%
2023/02/06	0	0.00	2	57.60	57.80	-2	822	-0.24%
2023/02/02	3	57.90	0	0.00	57.80	3	824	0.36%
2023/01/31	1	57.40	0	0.00	56.70	1	823	0.12%
2023/01/06	0	0.00	1	54.10	54.00	-1	840	-0.12%
2023/01/05	1	53.60	0	0.00	53.20	1	854	0.12%
2023/01/04	0	0.00	1	54.40	54.10	-1	857	-0.12%
2022/12/27	1	54.80	1	55.10	54.30	0	881	0.00%
2022/12/22	1	56.30	0	0.00	55.80	1	892	0.11%
2022/12/15	1	59.30	1	59.00	58.80	0	920	0.00%
2022/12/02	10	65.80	0	0.00	66.10	10	905	1.10%
2022/12/01	0	0.00	5	65.84	66.00	-5	897	-0.56%
2022/11/30	0	0.00	0.2	65.00	65.00	-0.2	821	-0.02%
2022/11/29	5	60.50	0	0.00	60.30	5	743	0.67%
2022/11/28	0	0.00	1	57.90	57.80	-1	714	-0.14%
2022/11/25	1	56.60	0	0.00	55.70	1	725	0.14%
2022/11/22	0	0.00	1	58.80	57.90	-1	772	-0.13%
2022/11/18	2	57.90	1	58.10	57.30	1	828	0.12%
2022/11/16	0	0.00	1	57.50	57.40	-1	842	-0.12%
2022/11/15	2	55.70	1	56.50	57.20	1	873	0.11%
2022/11/11	0	0.00	1	55.60	54.40	-1	964	-0.10%
2022/11/10	2	54.70	1	54.50	54.20	1	952	0.10%
2022/10/31	0	0.00	3	46.72	46.95	-3	1,928	-0.16%
2022/10/28	3	45.90	0	0.00	45.60	3	1,976	0.15%
2022/10/14	0	0.00	2	49.15	49.40	-2	2,378	-0.08%
2022/10/13	2	48.93	0	0.00	47.05	2	2,420	0.08%
2022/10/07	1	52.20	1	52.80	53.00	0	2,591	0.00%
2022/09/21	0.1	59.00	0	0.00	58.40	0.1	3,254	0.00%
2022/09/15	0	0.00	1	60.90	60.00	-1	3,649	-0.03%
2022/09/14	1	60.20	0	0.00	60.20	1	3,729	0.03%
2022/09/12	1.1	61.59	1	62.30	61.90	0.1	3,871	0.00%
2022/09/08	0	0.00	1	62.70	62.70	-1	3,926	-0.03%
2022/09/01	0.1	67.20	1	67.70	66.10	-0.9	4,537	-0.02%
2022/08/31	0	0.00	1	68.00	67.70	-1	4,687	-0.02%
2022/08/29	1	67.00	0	0.00	67.00	1	4,885	0.02%
2022/08/26	0	0.00	2	72.00	71.00	-2	4,913	-0.04%
2022/08/24	2	71.20	1	70.60	70.60	1	5,037	0.02%
2022/08/19	1	72.10	0	0.00	71.90	1	5,057	0.02%
2022/08/17	0	0.00	2	70.70	69.90	-2	5,000	-0.04%
2022/08/16	0	0.00	0.1	72.00	70.40	-0.1	5,042	0.00%
2022/08/12	1	70.20	1	70.50	69.70	0	5,297	0.00%
2022/08/11	1.1	71.50	2	70.75	71.20	-0.9	5,402	-0.02%
2022/08/09	2.1	73.17	2	73.15	72.60	0.1	5,544	0.00%
2022/08/08	11	77.13	5	76.50	73.10	6	5,653	0.11%
2022/08/05	1	74.00	2	73.00	77.90	-1	5,295	-0.02%
2022/08/04	0	0.00	0.1	70.00	70.90	-0.1	5,427	0.00%
2022/08/03	0.1	68.00	0	0.00	67.50	0.1	5,561	0.00%
2022/07/28	0	0.00	1	71.20	71.30	-1	5,710	-0.02%
2022/07/27	1	72.50	0	0.00	72.00	1	5,752	0.02%
2022/07/21	0	0.00	2	69.50	69.60	-2	6,135	-0.03%
2022/07/19	0	0.00	2	71.70	71.10	-2	6,248	-0.03%
2022/07/18	8	70.13	4	70.40	71.00	4	6,189	0.06%
2022/07/12	10	68.56	10	68.28	67.80	0	5,904	0.00%
2022/07/08	0	0.00	2	66.75	67.00	-2	5,703	-0.04%
2022/07/07	3	61.90	3	62.33	62.60	0	5,626	0.00%
2022/07/06	0	0.00	2	60.95	58.00	-2	5,587	-0.04%
2022/07/01	1	61.40	0	0.00	61.10	1	5,503	0.02%
2022/06/30	1	66.40	0	0.00	64.60	1	5,463	0.02%
2022/06/24	5	71.94	7	71.70	71.80	-2	5,187	-0.04%
2022/06/23	5	71.76	3	72.57	72.40	2	5,087	0.04%
2022/06/22	1	70.90	1.1	68.79	69.00	-0.1	4,948	0.00%
2022/06/21	4.1	66.53	4	68.40	71.00	0.1	4,859	0.00%
2022/06/20	12	69.04	12	65.67	64.60	0	4,777	0.00%
2022/06/17	2	70.30	2	70.00	70.90	0	4,680	0.00%
2022/06/16	9	71.64	15	70.81	68.70	-6	4,597	-0.13%
2022/06/15	17	73.09	11	73.06	71.50	6	4,513	0.13%
2022/06/13	2	67.50	2	70.20	69.70	0	4,254	0.00%
2022/06/10	9	74.38	12	73.87	70.60	-3	4,147	-0.07%
2022/06/09	2	69.70	2	69.40	70.90	0	3,895	0.00%
2022/06/08	2	69.45	2	68.55	67.50	0	3,724	0.00%
2022/06/07	1	67.10	4	64.85	66.50	-3	3,583	-0.08%
2022/06/06	14	64.92	12	63.72	62.50	2	3,499	0.06%
2022/06/02	16	64.76	26	64.85	63.60	-10	3,436	-0.29%
2022/06/01	19	63.79	17	64.10	64.00	2	3,342	0.06%
2022/05/31	10	61.22	8	61.21	61.80	2	3,240	0.06%
2022/05/25	2	60.00	0	0.00	59.80	2	3,101	0.06%
2022/05/24	0	0.00	7	60.83	58.80	-7	3,057	-0.23%
2022/05/23	6	62.93	6	62.77	62.80	0	2,995	0.00%
2022/05/20	9	67.18	5	65.06	63.60	4	2,924	0.14%
2022/05/19	3	64.03	1	65.60	65.90	2	2,660	0.08%
2022/05/18	8	62.99	15	62.36	64.00	-7	2,516	-0.28%
2022/05/17	14	62.63	5	63.82	62.20	9	2,406	0.37%
2022/05/16	11	62.17	12	62.63	63.80	-1	2,235	-0.04%
2022/05/13	16	59.44	16	59.33	60.70	0	2,006	0.00%
2022/05/12	10	64.04	8	62.30	59.00	2	1,838	0.11%
2022/05/11	26	61.28	24	60.85	65.50	2	1,541	0.13%
2022/05/10	1	56.80	0	0.00	59.60	1	1,354	0.07%
2022/05/09	1	56.00	1	56.50	58.90	0	1,247	0.00%
2022/05/06	3	53.97	0	0.00	53.60	3	1,136	0.26%
2022/05/05	4	56.40	4	56.73	56.50	0	1,093	0.00%
2022/05/04	0	0.00	3	59.07	58.00	-3	990	-0.30%
2022/05/03	5	62.06	3	61.87	62.50	2	896	0.22%
2022/04/29	1	59.70	3	62.00	63.30	-2	776	-0.26%
2022/04/28	4	57.50	16	58.67	57.60	-12	564	-2.13%
2022/04/27	11	57.63	0	0.00	56.10	11	434	2.53%
2022/04/26	10	59.79	9	59.14	58.80	1	346	0.29%
2022/04/25	1	55.70	4	53.75	55.70	-3	187	-1.60%
2022/03/28	0	47.70	0	0.00	43.50	0	46	0.02%
2021/12/29	0	0.00	3	44.55	44.70	-3	118	-2.54%
2021/11/05	0	0.00	2	47.15	45.95	-2	106	-1.87%
2021/11/04	2	46.50	0	0.00	46.80	2	101	1.97%
2021/07/20	0	0.00	3	50.00	49.80	-3	174	-1.72%
2021/07/19	3	49.58	0	0.00	49.75	3	165	1.81%
2021/06/11	1	47.90	0	0.00	47.80	1	232	0.43%
2021/05/17	2	46.65	0	0.00	47.50	2	291	0.69%
2021/04/14	1	56.20	0	0.00	56.40	1	344	0.29%
2021/04/09	1	57.80	0	0.00	57.60	1	360	0.28%
2021/03/18	0	57.80	0	0.00	57.40	0	439	0.00%
2021/03/11	0	0.00	1	56.10	56.10	-1	514	-0.19%
2021/03/10	1	55.60	0	0.00	55.40	1	527	0.19%
2021/02/24	2	55.90	2	55.50	55.30	0	846	0.00%
2020/12/03	1	59.00	0	0.00	59.10	1	826	0.12%
2020/11/24	0	0.00	2	57.10	56.90	-2	629	-0.32%
2020/11/23	2	53.60	0	0.00	54.20	2	567	0.35%
2020/11/06	3	53.80	5	52.98	53.80	-2	551	-0.36%
2020/10/16	0	0.00	1	50.20	48.20	-1	429	-0.23%
2020/10/15	1	48.05	0	0.00	48.05	1	405	0.25%
2020/09/24	2	43.00	0	0.00	43.30	2	387	0.52%
2020/09/04	0	0.00	2	46.80	46.85	-2	374	-0.53%
2020/09/01	0	0.00	1	48.60	48.50	-1	374	-0.27%
2020/08/31	1	47.85	0	0.00	48.60	1	372	0.27%
2020/08/28	0	0.00	1	50.40	48.70	-1	364	-0.27%
2020/08/27	2	50.00	1	49.25	49.90	1	352	0.28%
2020/08/26	4	49.13	0	0.00	48.55	4	333	1.20%
2020/08/25	0	0.00	1	51.00	50.10	-1	325	-0.31%
2020/08/24	1	46.45	0	0.00	49.90	1	266	0.38%
2020/08/19	0	0.00	1	45.30	45.05	-1	225	-0.44%
2020/08/05	0	0.00	3	44.95	45.45	-3	210	-1.42%
2020/07/07	0	0.00	5	47.07	46.80	-5	166	-3.01%
2020/01/06	1	48.00	0	0.00	47.90	1	210	0.47%
2019/12/10	0	0.00	2	48.40	48.50	-2	493	-0.41%
2019/12/09	5	48.55	5	48.00	48.55	0	534	0.00%
2019/12/05	0	0.00	1	46.00	47.10	-1	623	-0.16%
2019/12/04	0	0.00	2	45.88	45.80	-2	623	-0.32%
2019/11/28	0	0.00	1	47.45	47.05	-1	637	-0.16%
2019/11/27	0	0.00	2	47.43	47.65	-2	645	-0.31%
2019/11/21	0	0.00	1	47.40	47.30	-1	651	-0.15%
2019/11/20	5	49.10	0	0.00	48.60	5	647	0.77%
2019/11/05	0	0.00	5	50.30	49.95	-5	642	-0.78%
2019/10/30	0	0.00	2	48.50	48.50	-2	643	-0.31%
2019/10/29	2	48.25	0	0.00	48.20	2	643	0.31%
2019/10/28	5	49.50	0	0.00	49.00	5	639	0.78%
2019/10/25	0	0.00	1	49.50	49.50	-1	637	-0.16%
2019/10/23	1	48.80	0	0.00	49.05	1	637	0.16%
2019/10/21	0	0.00	3	50.50	50.00	-3	636	-0.47%
2019/10/18	1	49.70	0	0.00	50.00	1	642	0.16%
2019/10/16	4	49.65	1	48.60	48.55	3	638	0.47%
2019/10/15	2	50.40	2	51.50	50.40	0	629	0.00%
2019/10/14	3	50.73	0	0.00	50.40	3	625	0.48%
2019/10/09	0	0.00	1	50.50	50.50	-1	618	-0.16%
2019/10/02	1	53.40	0	0.00	53.30	1	573	0.17%
2019/10/01	2	52.60	0	0.00	53.50	2	563	0.36%
2019/09/19	2	51.75	0	0.00	50.40	2	497	0.40%
2019/09/18	1	53.00	0	0.00	52.70	1	473	0.21%
2019/09/16	3	53.00	10	53.18	54.60	-7	430	-1.63%
2019/09/12	11	54.45	2	52.30	54.40	9	395	2.27%
2019/09/10	1	50.50	0	0.00	51.80	1	300	0.33%
2019/09/09	0	0.00	5	50.50	50.50	-5	238	-2.10%
2019/08/16	0	0.00	1	41.75	41.60	-1	192	-0.52%
2019/08/15	1	41.30	0	0.00	41.60	1	193	0.52%
2019/07/23	0	0.00	1	44.65	44.20	-1	207	-0.48%
2019/07/22	1	44.60	0	0.00	44.65	1	211	0.47%
2019/07/17	1	44.25	0	0.00	43.65	1	233	0.43%
2019/06/18	0	0.00	1	40.50	40.00	-1	446	-0.22%
2019/06/17	1	43.05	0	0.00	43.00	1	447	0.22%
2019/04/24	1	48.10	1	48.70	48.10	0	640	0.00%
2019/04/23	0	0.00	1	48.90	48.60	-1	652	-0.15%
2019/04/22	0	0.00	1	49.90	50.00	-1	664	-0.15%
2019/04/18	1	49.60	0	0.00	46.90	1	710	0.14%
2019/04/16	1	49.40	3	50.60	50.10	-2	738	-0.27%
2019/04/15	2	49.05	2	49.75	50.00	0	736	0.00%
2019/03/25	0	0.00	4	43.90	43.90	-4	1,141	-0.35%
2019/03/21	2	45.45	0	0.00	45.40	2	1,194	0.17%
2019/03/20	1	45.55	0	0.00	45.20	1	1,250	0.08%
2019/03/18	0	0.00	2	45.30	45.10	-2	1,330	-0.15%
2019/03/15	2	44.10	0	0.00	44.05	2	1,341	0.15%
2019/03/13	0	0.00	4	43.19	43.40	-4	1,382	-0.29%
2019/03/08	0	0.00	16	43.28	43.20	-16	1,410	-1.13%
2019/03/06	0	0.00	6	45.30	45.45	-6	1,412	-0.42%
2019/02/25	0	0.00	3	45.47	46.50	-3	1,395	-0.21%
2019/02/14	17	46.28	0	0.00	45.45	17	1,331	1.28%
2019/02/12	0	0.00	2	47.55	48.00	-2	1,306	-0.15%
2019/02/11	1	45.70	0	0.00	45.60	1	1,281	0.08%
2019/01/29	0	0.00	16	44.84	44.90	-16	1,272	-1.26%
2019/01/28	0	0.00	29	45.72	44.80	-29	1,269	-2.28%
2019/01/22	2	46.60	2	45.40	45.40	0	1,228	0.00%
2019/01/21	1	46.00	0	0.00	45.40	1	1,221	0.08%
2019/01/16	3	45.85	3	46.37	46.35	0	1,196	0.00%
2019/01/15	2	45.80	2	46.20	45.75	0	1,176	0.00%
2019/01/14	4	46.03	5	45.81	45.30	-1	1,158	-0.09%
2019/01/11	2	48.23	0	0.00	47.45	2	1,125	0.18%
2019/01/10	3	50.33	3	51.13	49.10	0	1,105	0.00%
2019/01/09	49	49.19	0	0.00	49.40	49	1,050	4.67%
2019/01/08	3	48.83	0	0.00	49.70	3	1,022	0.29%
2019/01/07	5	50.06	0	0.00	48.60	5	989	0.51%
2019/01/04	2	50.40	3	49.83	49.80	-1	954	-0.10%
2019/01/03	0	0.00	3	50.50	50.20	-3	904	-0.33%
2019/01/02	1	47.65	1	47.95	47.75	0	828	0.00%
2018/12/28	4	46.25	3	46.43	46.05	1	799	0.13%
2018/12/27	1	46.55	1	47.10	46.40	0	786	0.00%
2018/12/26	4	46.89	0	0.00	44.10	4	749	0.53%
2018/12/25	8	49.51	9	49.54	46.35	-1	707	-0.14%
2018/12/24	6	47.91	5	47.46	49.90	1	595	0.17%
2018/12/22	0	0.00	1	43.60	45.60	-1	533	-0.19%
2018/12/21	1	43.20	0	0.00	43.45	1	515	0.19%
2018/12/20	1	44.60	1	44.80	42.20	0	498	0.00%
2018/12/19	1	45.65	1	44.70	44.55	0	481	0.00%
2018/12/18	2	46.70	2	45.35	44.25	0	485	0.00%
2018/12/17	3	47.03	0	0.00	46.55	3	468	0.64%
2018/12/14	2	47.20	2	48.00	47.50	0	447	0.00%
2018/12/13	12	45.83	10	45.95	46.00	2	404	0.49%
2018/12/12	4	42.35	7	43.71	43.60	-3	346	-0.87%
2018/12/11	9	41.17	9	41.63	42.30	0	290	0.00%
2018/12/10	2	40.93	0	0.00	39.35	2	260	0.77%
2018/12/07	2	40.53	1	39.70	42.05	1	239	0.42%
2018/12/05	4	39.18	4	39.80	40.70	0	195	0.00%
2018/12/04	2	40.00	2	40.35	40.35	0	190	0.00%
2018/12/03	2	39.25	4	39.45	40.90	-2	183	-1.09%
2018/11/30	2	37.50	0	0.00	37.25	2	164	1.22%
2018/11/07	0	0.00	3	34.00	34.00	-3	131	-2.27%
2018/09/25	1	40.00	0	0.00	39.30	1	101	0.98%
2018/08/22	1	35.35	0	0.00	35.35	1	80	1.25%