安集 (6477)-日盛-鳳山券商分點個股進出

台股 » 個股 » 安集 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安集

(6477)

可現股當沖

股價
37.55
漲跌
▼0.05
漲幅
-0.13%
成交量
303張
產業
上市光電類股
401人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安集 (6477)籌碼相關－日盛-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-鳳山券商分點個股進出
日盛-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	6	53.70	3	53.00	53.40	3	2,341	0.13%
2023/04/06	0	0.00	12	50.71	50.80	-12	2,132	-0.56%
2023/03/30	10	49.05	0	0.00	48.95	10	2,061	0.49%
2023/03/29	1	47.55	0	0.00	47.90	1	2,037	0.05%
2023/03/28	1	47.80	0	0.00	47.60	1	2,058	0.05%
2023/03/27	0	0.00	2	49.65	48.55	-2	2,054	-0.10%
2023/03/24	6	48.69	1	48.55	48.75	5	2,021	0.25%
2023/03/23	0	48.95	1	49.10	48.70	-1	2,034	-0.05%
2023/03/21	1	49.35	1	50.00	49.35	0	2,072	0.00%
2023/03/20	3	49.90	2	50.10	50.10	1	2,157	0.05%
2023/03/17	0	0.00	2	49.00	49.00	-2	2,376	-0.08%
2023/03/15	2	48.00	3	48.45	48.15	-1	2,400	-0.04%
2023/03/14	0	0.00	2	47.85	47.45	-2	2,369	-0.08%
2023/03/13	1	45.80	0	0.00	45.80	1	2,359	0.04%
2023/03/10	1	46.15	0	0.00	46.30	1	2,495	0.04%
2023/03/08	0	0.00	1	48.35	48.70	-1	2,497	-0.04%
2023/03/07	1	48.65	0	0.00	48.50	1	2,485	0.04%
2023/03/02	2	46.70	0	0.00	46.70	2	2,479	0.08%
2023/02/22	0	0.00	2	48.00	47.45	-2	2,554	-0.08%
2023/02/20	2	48.00	2	47.80	48.40	0	2,713	0.00%
2023/02/17	0	0.00	1	48.45	48.20	-1	2,936	-0.03%
2023/02/16	1	48.50	4	48.38	48.05	-3	2,955	-0.10%
2023/02/03	3	47.15	0	0.00	47.05	3	3,009	0.10%
2023/01/16	4	44.75	0	0.00	44.20	4	3,039	0.13%
2023/01/05	3	47.80	3	48.30	47.65	0	3,123	0.00%
2023/01/04	1	48.10	1	48.70	48.10	0	3,098	0.00%
2022/12/29	0	0.00	1	46.30	45.35	-1	3,110	-0.03%
2022/12/28	0	0.00	5	46.82	46.30	-5	3,171	-0.16%
2022/12/22	0	0.00	4	45.00	45.05	-4	3,189	-0.13%
2022/12/21	13	44.34	0	0.00	44.30	13	3,228	0.40%
2022/12/16	0	0.00	2	48.15	47.70	-2	3,309	-0.06%
2022/12/15	1	49.10	0	0.00	48.80	1	3,304	0.03%
2022/12/13	0	0.00	1	48.05	47.80	-1	3,281	-0.03%
2022/12/12	1	49.60	7	50.57	49.15	-6	3,254	-0.18%
2022/12/09	5	49.65	3	51.37	49.70	2	3,136	0.06%
2022/12/08	1	48.85	0	0.00	48.20	1	2,828	0.04%
2022/12/07	5	47.98	5	47.36	47.45	0	2,731	0.00%
2022/12/06	0	0.00	1	47.35	47.30	-1	2,718	-0.04%
2022/12/05	3	48.28	0	0.00	48.25	3	2,758	0.11%
2022/12/02	2	47.78	8	47.81	48.55	-6	2,755	-0.22%
2022/12/01	3	46.82	4	46.81	46.50	-1	2,629	-0.04%
2022/11/30	2	46.70	0	0.00	46.65	2	2,665	0.08%
2022/11/29	2	45.65	0	0.00	45.90	2	2,696	0.07%
2022/11/28	0	0.00	5	45.50	45.45	-5	2,770	-0.18%
2022/11/25	4	46.70	11	46.24	45.60	-7	2,853	-0.25%
2022/11/24	1	46.10	1	46.00	46.40	0	2,899	0.00%
2022/11/22	0	0.00	1	45.55	45.20	-1	3,321	-0.03%
2022/11/21	1	45.55	4	45.73	45.95	-3	3,409	-0.09%
2022/11/18	2	46.15	5	47.27	45.95	-3	3,457	-0.09%
2022/11/17	15	46.75	3	46.87	47.10	12	3,427	0.35%
2022/11/16	3	46.75	4	46.85	47.20	-1	3,435	-0.03%
2022/11/15	11	47.14	18	46.65	47.95	-7	3,462	-0.20%
2022/11/14	1	42.80	0	0.00	43.70	1	3,487	0.03%
2022/11/11	0	0.00	3	42.25	42.45	-3	3,660	-0.08%
2022/11/10	0	0.00	8	43.06	42.65	-8	3,812	-0.21%
2022/11/09	7	43.07	4	43.25	43.25	3	3,903	0.08%
2022/11/08	6	45.12	9	44.34	43.75	-3	3,919	-0.08%
2022/11/07	25	44.64	25	44.55	44.35	0	3,933	0.00%
2022/11/04	10	43.90	13	44.52	44.65	-3	4,022	-0.07%
2022/11/03	7	42.43	11	42.59	43.45	-4	4,069	-0.10%
2022/11/02	3	42.67	3	42.95	43.05	0	4,303	0.00%
2022/11/01	4	42.28	4	42.65	42.80	0	4,405	0.00%
2022/10/31	5	42.80	2	41.95	41.95	3	4,427	0.07%
2022/10/28	6	42.74	1	42.90	42.65	5	4,475	0.11%
2022/10/19	12	44.09	12	44.05	43.80	0	4,975	0.00%
2022/10/17	1	41.90	0	0.00	42.50	1	5,238	0.02%
2022/10/14	3	43.45	3	43.52	43.40	0	5,245	0.00%
2022/10/13	0	0.00	4	41.95	41.90	-4	5,270	-0.08%
2022/10/12	1	44.00	1	43.80	44.60	0	5,333	0.00%
2022/10/11	6	43.88	0	0.00	43.40	6	5,346	0.11%
2022/10/06	2	46.00	2	45.70	45.70	0	5,453	0.00%
2022/10/05	14	46.59	4	45.95	45.95	10	5,471	0.18%
2022/09/30	1	44.05	0	0.00	44.00	1	5,654	0.02%
2022/09/27	10	47.50	10	46.77	47.30	0	6,633	0.00%
2022/09/23	5	52.30	0	0.00	50.60	5	7,174	0.07%
2022/09/21	2	53.35	0	0.00	53.00	2	7,651	0.03%
2022/09/15	5	55.36	1	54.60	54.50	4	8,572	0.05%
2022/09/14	1	56.00	0	0.00	56.00	1	8,637	0.01%
2022/09/12	0	0.00	1	56.60	57.50	-1	8,605	-0.01%
2022/09/08	1	54.60	0	0.00	55.00	1	8,590	0.01%
2022/09/07	1	53.70	0	0.00	53.60	1	8,579	0.01%
2022/09/06	5	53.10	0	0.00	53.20	5	8,599	0.06%
2022/09/02	0	0.00	1	57.10	57.10	-1	8,538	-0.01%
2022/08/30	15	58.01	4	59.20	57.80	11	8,364	0.13%
2022/08/29	0	0.00	11	58.16	57.30	-11	8,096	-0.14%
2022/08/26	0	0.00	5	57.60	58.30	-5	8,035	-0.06%
2022/08/25	6	56.90	10	56.25	57.40	-4	7,976	-0.05%
2022/08/24	15	55.45	2	55.55	55.20	13	7,938	0.16%
2022/08/23	1	56.10	1	55.80	56.30	0	7,911	0.00%
2022/08/22	11	57.21	15	57.93	56.10	-4	7,900	-0.05%
2022/08/19	11	57.10	0	0.00	57.60	11	7,749	0.14%
2022/08/18	1	58.20	2	57.80	58.90	-1	7,514	-0.01%
2022/08/17	4	56.15	14	56.78	55.80	-10	7,316	-0.14%
2022/08/15	3	54.60	0	0.00	54.80	3	7,037	0.04%
2022/08/12	6	54.15	3	54.30	54.20	3	7,014	0.04%
2022/08/11	3	55.03	12	55.46	54.40	-9	7,033	-0.13%
2022/08/10	0	0.00	11	54.65	54.30	-11	6,994	-0.16%
2022/08/09	2	55.90	6	54.77	54.40	-4	7,076	-0.06%
2022/08/08	1	54.00	9	53.50	54.00	-8	6,895	-0.12%
2022/08/05	0	0.00	11	50.41	51.50	-11	6,853	-0.16%
2022/08/04	19	49.19	0	0.00	49.40	19	6,865	0.28%
2022/08/03	12	51.65	0	0.00	50.90	12	6,874	0.17%
2022/08/02	16	53.54	1	54.30	53.30	15	6,852	0.22%
2022/08/01	15	55.50	0	0.00	55.60	15	6,840	0.22%
2022/07/29	0	0.00	2	55.60	55.00	-2	6,769	-0.03%
2022/07/28	1	54.20	0	0.00	53.80	1	6,613	0.02%
2022/07/27	0	0.00	1	54.00	54.00	-1	6,560	-0.02%
2022/07/26	1	53.60	12	53.84	53.60	-11	6,546	-0.17%
2022/07/25	8	55.01	6	55.17	54.10	2	6,606	0.03%
2022/07/22	0	0.00	11	53.18	53.50	-11	6,607	-0.17%
2022/07/21	2	51.45	0	0.00	52.30	2	6,589	0.03%
2022/07/20	10	52.00	0	0.00	52.00	10	6,665	0.15%
2022/07/19	20	52.00	10	52.70	51.70	10	6,737	0.15%
2022/07/18	15	51.17	5	51.20	51.20	10	6,766	0.15%
2022/07/15	10	49.10	16	50.12	51.00	-6	6,901	-0.09%
2022/07/14	24	49.17	18	49.72	49.95	6	7,064	0.08%
2022/07/13	2	49.28	3	48.97	48.40	-1	7,220	-0.01%
2022/07/12	0	0.00	13	48.61	48.30	-13	7,380	-0.18%
2022/07/11	6	51.90	12	52.93	53.10	-6	7,515	-0.08%
2022/07/08	0	0.00	13	52.92	53.30	-13	7,695	-0.17%
2022/07/07	8	51.86	6	52.75	52.40	2	8,006	0.02%
2022/07/06	8	53.69	5	53.24	53.00	3	8,458	0.04%
2022/07/05	14	57.76	25	58.20	57.00	-11	8,739	-0.13%
2022/07/04	17	54.15	17	53.15	55.30	0	8,229	0.00%
2022/07/01	8	52.29	4	54.95	52.90	4	8,150	0.05%
2022/06/30	1	54.20	11	54.73	54.20	-10	8,182	-0.12%
2022/06/29	18	53.87	3	53.77	54.00	15	8,032	0.19%
2022/06/28	37	53.95	9	53.56	55.00	28	7,956	0.35%
2022/06/27	2	50.80	3	52.50	52.80	-1	7,575	-0.01%
2022/06/24	0	0.00	3	45.40	48.00	-3	7,364	-0.04%
2022/06/20	2	44.30	2	43.15	42.95	0	7,980	0.00%
2022/06/17	0	0.00	5	45.15	44.90	-5	8,193	-0.06%
2022/06/15	0	0.00	17	47.20	47.05	-17	8,820	-0.19%
2022/06/14	1	47.25	0	0.00	48.15	1	9,858	0.01%
2022/06/10	2	51.30	0	0.00	51.30	2	11,246	0.02%
2022/06/06	0	0.00	1	54.60	53.40	-1	13,536	-0.01%
2022/06/02	2	53.35	8	53.53	53.10	-6	13,631	-0.04%
2022/06/01	1	53.90	2	53.25	53.60	-1	13,792	-0.01%
2022/05/27	0	0.00	1	50.60	50.50	-1	14,718	-0.01%
2022/05/24	3	50.30	0	0.00	50.30	3	14,858	0.02%
2022/05/19	3	52.40	0	0.00	51.40	3	14,838	0.02%
2022/05/18	1	52.90	1	52.30	53.20	0	14,793	0.00%
2022/05/17	2	53.35	3	54.00	52.90	-1	14,753	-0.01%
2022/05/13	2	53.25	0	0.00	53.80	2	14,551	0.01%
2022/05/09	6	57.23	0	0.00	55.60	6	14,522	0.04%
2022/05/06	7	59.26	0	0.00	59.60	7	14,529	0.05%
2022/05/05	0	0.00	3	60.30	59.90	-3	14,584	-0.02%
2022/05/04	1	60.20	1	61.00	59.20	0	14,581	0.00%
2022/04/28	1	57.50	3	60.87	61.60	-2	14,737	-0.01%
2022/04/27	4	57.65	0	0.00	58.90	4	14,573	0.03%
2022/04/26	3	59.23	3	59.73	59.10	0	14,544	0.00%
2022/04/25	2	59.40	10	58.50	58.10	-8	14,483	-0.06%
2022/04/22	2	62.30	0	0.00	61.10	2	14,501	0.01%
2022/04/21	4	63.85	2	64.35	63.40	2	14,805	0.01%
2022/04/20	3	64.80	0	0.00	64.50	3	14,920	0.02%
2022/04/19	6	64.50	8	64.55	64.60	-2	15,211	-0.01%
2022/04/18	4	64.20	4	64.43	64.10	0	15,472	0.00%
2022/04/15	21	64.70	16	63.58	63.00	5	15,402	0.03%
2022/04/14	6	64.35	1	63.90	63.90	5	15,222	0.03%
2022/04/13	9	65.31	4	65.80	65.90	5	15,091	0.03%
2022/04/12	25	65.08	26	65.07	66.50	-1	15,142	-0.01%
2022/04/11	31	63.25	29	63.61	63.20	2	14,737	0.01%
2022/04/08	18	61.51	18	61.64	61.60	0	14,279	0.00%
2022/04/07	12	62.57	41	63.10	59.40	-29	14,143	-0.21%
2022/04/06	57	63.23	35	63.73	63.80	22	13,976	0.16%
2022/03/31	14	61.13	2	62.15	61.50	12	13,578	0.09%
2022/03/30	2	61.50	4	62.25	60.50	-2	13,426	-0.01%
2022/03/29	0	0.00	6	59.93	60.50	-6	13,402	-0.04%
2022/03/28	10	60.26	4	60.30	60.60	6	13,408	0.04%
2022/03/25	3	60.77	11	61.44	59.80	-8	13,358	-0.06%
2022/03/24	7	63.69	6	64.98	63.30	1	13,456	0.01%
2022/03/23	4	63.00	0	0.00	63.00	4	13,215	0.03%
2022/03/22	4	63.20	4	64.60	62.90	0	13,155	0.00%
2022/03/21	8	64.41	9	64.51	62.30	-1	13,130	-0.01%
2022/03/18	5	62.50	6	62.15	61.70	-1	13,246	-0.01%
2022/03/17	51	63.07	50	63.01	63.20	1	13,103	0.01%
2022/03/16	7	59.19	14	60.96	62.50	-7	12,201	-0.06%
2022/03/15	30	60.42	24	57.52	56.90	6	11,699	0.05%
2022/03/14	4	59.20	3	58.67	58.90	1	10,877	0.01%
2022/03/11	1	57.80	6	58.50	59.90	-5	10,458	-0.05%
2022/03/10	22	58.15	37	57.81	56.70	-15	9,968	-0.15%
2022/03/09	11	53.51	2	56.80	56.80	9	9,155	0.10%
2022/03/07	10	53.44	1	54.10	51.80	9	8,706	0.10%
2022/03/04	17	54.51	17	53.82	54.20	0	8,506	0.00%
2022/03/03	2	52.50	7	53.16	54.20	-5	8,153	-0.06%
2022/03/02	20	51.12	24	50.93	50.60	-4	7,751	-0.05%
2022/03/01	22	49.29	21	49.21	49.15	1	7,552	0.01%
2022/02/24	5	49.23	5	49.70	47.35	0	7,595	0.00%
2022/02/18	2	48.23	0	0.00	48.10	2	7,515	0.03%
2022/02/11	3	49.40	0	0.00	49.80	3	7,857	0.04%
2022/02/08	4	47.10	0	0.00	49.10	4	7,908	0.05%
2022/02/07	2	46.33	0	0.00	46.40	2	7,978	0.03%
2022/01/25	0	0.00	1	48.50	47.60	-1	8,424	-0.01%
2022/01/24	10	50.70	10	49.85	49.70	0	8,670	0.00%
2022/01/21	1	53.30	1	52.20	52.00	0	8,955	0.00%
2022/01/19	2	52.50	1	52.00	51.90	1	9,076	0.01%
2022/01/18	0	0.00	1	52.80	52.10	-1	9,076	-0.01%
2022/01/17	1	53.00	3	52.83	53.40	-2	9,151	-0.02%
2022/01/14	11	53.46	12	53.82	53.20	-1	9,109	-0.01%
2022/01/13	7	53.83	7	54.27	53.80	0	8,806	0.00%
2022/01/12	5	53.18	13	53.54	56.90	-8	8,657	-0.09%
2022/01/11	9	54.82	12	54.93	55.80	-3	8,421	-0.04%
2022/01/07	2	48.50	1	49.90	48.75	1	8,596	0.01%
2022/01/06	0	0.00	2	50.80	50.60	-2	8,989	-0.02%
2022/01/05	24	53.76	15	55.48	52.90	9	9,010	0.10%
2022/01/04	3	51.97	5	51.40	52.30	-2	8,630	-0.02%
2022/01/03	2	50.20	5	49.67	50.00	-3	8,443	-0.04%
2021/12/30	2	48.90	0	0.00	49.50	2	8,383	0.02%
2021/12/27	1	48.55	0	0.00	49.00	1	8,667	0.01%
2021/12/24	1	49.30	0	0.00	48.85	1	8,932	0.01%
2021/12/23	6	50.90	1	50.70	50.20	5	8,908	0.06%
2021/12/21	6	47.33	23	47.06	48.00	-17	8,735	-0.19%
2021/12/20	2	50.05	13	49.99	48.30	-11	8,667	-0.13%
2021/12/17	20	48.48	0	0.00	48.00	20	8,355	0.24%
2021/12/15	2	47.53	11	47.35	47.50	-9	8,230	-0.11%
2021/12/14	5	48.23	11	48.10	47.55	-6	8,123	-0.07%
2021/12/13	15	45.81	8	46.10	46.50	7	7,652	0.09%
2021/12/10	14	44.86	2	46.00	45.00	12	7,443	0.16%
2021/12/09	0	0.00	26	44.72	44.05	-26	7,265	-0.36%
2021/12/08	2	42.85	2	43.45	43.20	0	7,182	0.00%
2021/12/07	2	43.28	2	43.00	42.95	0	7,162	0.00%
2021/12/03	24	43.53	24	45.08	42.95	0	7,016	0.00%
2021/11/26	0	0.00	1	41.85	41.10	-1	6,732	-0.01%
2021/11/23	1	43.10	0	0.00	42.75	1	6,740	0.01%
2021/11/18	4	41.35	2	41.23	41.45	2	6,657	0.03%
2021/11/17	1	42.80	0	0.00	42.40	1	6,618	0.02%
2021/11/16	9	42.72	2	42.15	42.10	7	6,619	0.11%
2021/11/12	13	43.49	14	43.15	42.00	-1	6,545	-0.02%
2021/11/11	18	46.03	16	47.48	45.90	2	6,384	0.03%
2021/11/10	3	45.45	1	45.55	45.45	2	6,263	0.03%
2021/11/09	3	45.55	1	47.35	46.45	2	6,229	0.03%
2021/11/05	2	45.60	0	0.00	45.65	2	6,108	0.03%
2021/11/04	3	46.43	1	47.30	46.85	2	6,054	0.03%
2021/11/03	0	0.00	12	48.35	46.35	-12	5,922	-0.20%
2021/11/02	28	49.29	5	50.10	48.35	23	5,792	0.40%
2021/11/01	0	0.00	1	49.70	49.70	-1	5,363	-0.02%
2021/10/29	7	47.77	10	45.85	45.20	-3	5,080	-0.06%
2021/10/28	0	0.00	1	44.35	48.40	-1	4,708	-0.02%
2021/10/27	8	42.98	1	43.10	44.00	7	4,418	0.16%
2021/10/26	0	0.00	7	42.55	41.80	-7	4,331	-0.16%
2021/10/25	1	44.00	1	44.50	43.60	0	4,267	0.00%
2021/10/22	8	43.11	18	43.47	43.20	-10	4,148	-0.24%
2021/10/21	17	43.23	2	42.75	42.50	15	4,098	0.37%
2021/10/20	3	44.88	1	43.95	43.25	2	4,007	0.05%
2021/10/19	10	43.48	11	43.81	44.70	-1	3,860	-0.03%
2021/10/18	9	43.90	8	44.31	44.60	1	3,596	0.03%
2021/10/15	1	41.80	2	42.13	42.90	-1	3,142	-0.03%
2021/10/14	5	38.45	3	39.27	39.00	2	2,825	0.07%
2021/10/13	1	36.80	1	37.60	37.60	0	2,452	0.00%
2021/10/08	4	33.90	4	33.35	34.00	0	2,293	0.00%
2021/10/06	1	33.35	1	33.20	33.20	0	2,277	0.00%
2021/10/04	4	36.58	4	34.15	34.40	0	2,200	0.00%
2021/10/01	1	36.85	0	0.00	36.50	1	1,906	0.05%
2021/09/29	0	0.00	2	33.60	32.40	-2	1,612	-0.12%
2021/09/24	0	0.00	2	31.20	31.15	-2	1,554	-0.13%
2021/09/22	2	31.00	0	0.00	30.30	2	1,637	0.12%
2021/09/17	2	36.50	2	35.05	33.15	0	1,595	0.00%
2021/09/10	0	0.00	1	36.50	36.60	-1	1,725	-0.06%
2021/09/08	1	35.50	0	0.00	35.55	1	2,143	0.05%
2021/09/06	0	0.00	5	38.15	36.80	-5	2,289	-0.22%
2021/09/03	1	38.55	0	0.00	38.45	1	2,358	0.04%
2021/09/02	0	0.00	1	39.45	38.35	-1	2,431	-0.04%
2021/08/30	0	0.00	1	39.80	40.05	-1	2,433	-0.04%
2021/08/26	5	38.03	0	0.00	37.50	5	2,371	0.21%
2021/08/20	9	36.79	9	37.09	36.05	0	2,490	0.00%
2021/08/18	1	37.30	0	0.00	37.80	1	2,524	0.04%
2021/08/17	5	38.27	4	37.48	36.50	1	2,599	0.04%
2021/08/10	1	42.30	0	0.00	41.50	1	3,096	0.03%
2021/08/04	3	46.80	3	46.20	46.55	0	3,521	0.00%
2021/07/27	0	0.00	1	48.15	46.25	-1	3,679	-0.03%
2021/07/26	1	48.00	0	0.00	47.10	1	3,679	0.03%
2021/07/22	0	0.00	3	46.40	45.80	-3	3,655	-0.08%
2021/07/20	0	47.90	0	0.00	47.50	0	3,657	0.00%
2021/07/19	5	48.60	7	48.99	48.85	-2	3,653	-0.05%
2021/07/14	1	45.00	0	0.00	44.25	1	3,647	0.03%
2021/07/05	3	47.65	0	0.00	48.00	3	4,455	0.07%
2021/06/30	5	50.63	5	50.40	49.45	0	4,572	0.00%
2021/06/25	1	49.85	0	0.00	49.30	1	4,538	0.02%
2021/06/24	0	0.00	1	50.30	50.10	-1	4,600	-0.02%
2021/06/23	0	0.00	2	50.30	50.50	-2	4,600	-0.04%
2021/06/21	1	50.10	1	50.10	49.50	0	4,525	0.00%
2021/06/18	1	49.10	2	48.95	51.80	-1	4,572	-0.02%
2021/06/17	7	50.37	4	50.68	50.40	3	4,853	0.06%
2021/06/16	0	0.00	3	49.23	50.10	-3	4,630	-0.06%
2021/06/15	1	44.70	0	0.00	45.55	1	4,610	0.02%
2021/06/11	0	0.00	5	46.20	44.15	-5	4,610	-0.11%
2021/06/10	5	47.04	4	45.88	46.80	1	4,593	0.02%
2021/06/08	0	0.00	1	45.40	44.75	-1	4,846	-0.02%
2021/06/07	1	43.80	0	0.00	43.90	1	4,931	0.02%
2021/06/04	1	45.90	0	0.00	44.70	1	5,116	0.02%
2021/06/02	1	46.45	1	45.40	45.50	0	5,146	0.00%
2021/06/01	0	0.00	1	47.10	47.20	-1	5,136	-0.02%
2021/05/31	0	0.00	1	46.00	45.70	-1	5,150	-0.02%
2021/05/28	2	45.45	0	0.00	45.00	2	5,263	0.04%
2021/05/25	1	43.60	1	43.75	43.80	0	5,298	0.00%
2021/05/24	0	0.00	1	42.20	43.15	-1	5,389	-0.02%
2021/05/21	1	41.70	0	0.00	41.95	1	5,356	0.02%
2021/05/20	6	44.00	0	0.00	42.20	6	5,331	0.11%
2021/05/18	0	0.00	2	40.65	41.30	-2	5,140	-0.04%
2021/05/14	1	44.40	1	43.00	41.70	0	5,068	0.00%
2021/05/13	0	0.00	4	42.15	42.15	-4	4,928	-0.08%
2021/05/12	1	46.80	0	0.00	46.80	1	4,954	0.02%
2021/05/11	1	53.50	0	0.00	52.00	1	4,956	0.02%
2021/05/10	0	0.00	1	58.00	57.70	-1	4,977	-0.02%
2021/05/06	4	57.45	3	57.10	56.40	1	5,038	0.02%
2021/05/05	1	57.00	0	0.00	55.80	1	4,987	0.02%
2021/05/04	0	0.00	1	57.00	57.80	-1	5,010	-0.02%
2021/04/27	1	63.00	0	0.00	63.40	1	5,366	0.02%
2021/04/26	1	63.10	0	0.00	63.20	1	5,481	0.02%
2021/04/21	1	65.80	0	0.00	65.00	1	5,540	0.02%
2021/04/20	2	66.70	0	0.00	66.10	2	5,547	0.04%
2021/04/19	0	0.00	4	67.40	66.30	-4	5,629	-0.07%
2021/04/16	5	68.54	1	68.40	67.90	4	5,773	0.07%
2021/04/15	1	66.80	2	67.05	67.30	-1	6,029	-0.02%
2021/04/14	3	66.17	6	67.45	66.40	-3	6,342	-0.05%
2021/04/13	9	69.28	8	70.69	68.50	1	6,342	0.02%
2021/04/09	0	0.00	3	65.47	65.10	-3	5,958	-0.05%
2021/04/08	4	66.50	0	0.00	66.00	4	6,017	0.07%
2021/04/07	12	67.10	9	66.76	66.50	3	6,149	0.05%
2021/04/06	0	0.00	4	65.80	65.30	-4	6,526	-0.06%
2021/04/01	0	0.00	1	65.20	65.30	-1	6,743	-0.01%
2021/03/31	0	0.00	1	67.30	66.10	-1	7,352	-0.01%
2021/03/30	1	66.30	0	0.00	66.30	1	8,696	0.01%
2021/03/24	1	66.50	0	0.00	65.70	1	9,087	0.01%
2021/03/23	3	70.67	8	68.63	66.60	-5	9,079	-0.06%
2021/03/22	4	71.15	3	71.60	69.90	1	9,084	0.01%
2021/03/19	1	64.00	0	0.00	68.50	1	8,935	0.01%
2021/03/18	3	64.70	5	64.90	64.10	-2	8,914	-0.02%
2021/03/17	0	0.00	3	64.10	64.10	-3	8,931	-0.03%
2021/03/15	3	66.30	4	65.68	65.20	-1	9,010	-0.01%
2021/03/12	8	65.65	7	65.81	64.20	1	8,927	0.01%
2021/03/10	1	63.80	3	65.30	63.70	-2	8,864	-0.02%
2021/03/09	5	60.60	5	61.10	61.00	0	8,844	0.00%
2021/03/05	2	61.10	0	0.00	61.40	2	9,089	0.02%
2021/03/04	6	63.70	2	63.20	62.80	4	9,315	0.04%
2021/03/03	5	64.80	0	0.00	64.50	5	9,523	0.05%
2021/02/25	7	62.70	0	0.00	62.70	7	11,037	0.06%
2021/02/24	7	65.04	14	64.90	62.80	-7	11,232	-0.06%
2021/02/17	1	59.70	0	0.00	59.70	1	12,989	0.01%
2021/02/05	5	58.10	6	57.70	58.00	-1	13,254	-0.01%
2021/02/04	0	0.00	0	57.00	57.20	0	13,747	0.00%
2021/02/02	12	56.68	12	57.00	56.00	0	14,354	0.00%
2021/02/01	11	56.33	38	56.07	57.30	-27	14,885	-0.18%
2021/01/29	1	58.30	2	58.60	58.00	-1	15,826	-0.01%
2021/01/28	24	59.73	1	60.10	59.80	23	16,479	0.14%
2021/01/27	0	0.00	1	60.60	60.30	-1	16,931	-0.01%
2021/01/26	0	0.00	2	60.60	60.60	-2	17,105	-0.01%
2021/01/25	12	62.58	7	62.71	63.00	5	17,394	0.03%
2021/01/22	4	63.38	21	62.87	62.50	-17	17,744	-0.10%
2021/01/21	12	60.60	6	61.35	60.60	6	18,173	0.03%
2021/01/20	10	62.50	6	61.00	60.00	4	18,259	0.02%
2021/01/19	3	63.63	2	63.20	63.50	1	18,379	0.01%
2021/01/18	0	0.00	2	60.30	60.60	-2	18,467	-0.01%
2021/01/14	1	65.00	4	63.73	63.70	-3	18,562	-0.02%
2021/01/13	13	63.98	13	63.31	63.00	0	18,616	0.00%
2021/01/12	1	64.60	1	65.30	63.70	0	18,692	0.00%
2021/01/11	2	66.05	0	0.00	65.50	2	18,784	0.01%
2021/01/08	76	71.16	61	70.44	66.30	15	18,730	0.08%
2021/01/07	6	69.07	11	69.34	70.10	-5	18,616	-0.03%
2021/01/06	2	66.75	3	66.00	63.80	-1	19,991	-0.01%
2021/01/05	4	69.43	10	69.10	68.50	-6	21,261	-0.03%
2021/01/04	13	71.15	3	70.27	69.00	10	21,267	0.05%
2020/12/30	9	70.60	2	71.30	69.20	7	21,684	0.03%
2020/12/29	42	72.85	42	70.95	71.00	0	21,788	0.00%
2020/12/28	3	70.83	50	69.91	69.70	-47	21,406	-0.22%
2020/12/25	15	72.29	21	73.86	70.30	-6	21,490	-0.03%
2020/12/24	138	69.93	91	69.24	72.60	47	20,907	0.22%	大買/
2020/12/23	14	64.61	5	65.92	67.40	9	19,635	0.05%
2020/12/22	0	0.00	2	63.55	61.30	-2	19,452	-0.01%
2020/12/21	2	63.30	0	0.00	64.30	2	19,598	0.01%
2020/12/16	0	0.00	3	61.93	62.10	-3	19,790	-0.02%
2020/12/14	2	61.70	4	61.80	62.60	-2	19,720	-0.01%
2020/12/11	3	59.50	0	0.00	59.80	3	19,753	0.02%
2020/12/10	1	60.00	0	0.00	60.50	1	19,838	0.01%
2020/12/09	2	63.70	2	63.90	62.40	0	19,890	0.00%
2020/12/08	1	63.50	1	63.20	62.50	0	19,954	0.00%
2020/12/07	0	0.00	3	60.83	62.90	-3	20,155	-0.01%
2020/12/04	1	62.40	2	61.90	61.80	-1	20,524	0.00%
2020/12/03	5	64.10	5	64.40	62.10	0	20,781	0.00%
2020/12/01	10	64.27	12	64.30	63.60	-2	22,532	-0.01%
2020/11/30	7	66.59	10	67.54	65.50	-3	22,888	-0.01%
2020/11/27	7	65.17	10	66.08	65.70	-3	22,916	-0.01%
2020/11/26	47	66.08	45	65.62	64.60	2	22,788	0.01%
2020/11/25	33	64.16	23	65.21	65.50	10	22,333	0.04%
2020/11/24	2	60.70	11	61.12	63.30	-9	21,546	-0.04%
2020/11/23	36	62.11	36	61.34	60.80	0	21,285	0.00%
2020/11/20	22	62.07	17	62.04	61.60	5	21,093	0.02%
2020/11/19	17	59.89	19	60.81	60.60	-2	20,626	-0.01%
2020/11/18	2	58.40	0	0.00	58.40	2	20,001	0.01%
2020/11/17	11	59.02	17	59.59	58.10	-6	19,821	-0.03%
2020/11/16	2	57.80	0	0.00	57.00	2	19,490	0.01%
2020/11/13	8	57.58	7	57.76	58.20	1	19,528	0.01%
2020/11/12	6	55.77	5	55.92	58.70	1	19,415	0.01%
2020/11/11	18	59.50	76	58.29	57.50	-58	19,038	-0.30%
2020/11/10	7	64.74	29	63.97	63.60	-22	18,794	-0.12%
2020/11/09	27	64.56	22	64.66	65.20	5	18,547	0.03%
2020/11/06	65	64.05	48	63.66	61.80	17	18,159	0.09%
2020/11/05	71	62.79	29	62.22	63.50	42	17,342	0.24%
2020/11/04	12	57.66	7	58.37	57.80	5	16,906	0.03%
2020/11/03	3	57.93	1	57.90	57.00	2	16,565	0.01%
2020/11/02	3	56.90	1	56.40	57.90	2	16,671	0.01%
2020/10/30	20	61.42	36	57.08	57.20	-16	16,486	-0.10%
2020/10/29	14	63.78	22	63.15	62.00	-8	16,236	-0.05%
2020/10/28	30	66.02	17	62.22	62.30	13	15,834	0.08%
2020/10/27	4	67.63	3	65.70	64.90	1	15,895	0.01%
2020/10/26	5	60.88	0	0.00	63.80	5	15,799	0.03%
2020/10/23	5	55.80	0	0.00	58.00	5	15,662	0.03%
2020/10/22	1	55.00	0	0.00	55.60	1	15,608	0.01%
2020/10/21	0	0.00	4	56.10	56.10	-4	15,547	-0.03%
2020/10/19	4	59.50	3	57.00	59.50	1	15,380	0.01%
2020/10/16	3	56.80	4	56.40	55.10	-1	15,211	-0.01%
2020/10/15	3	54.67	10	55.58	56.00	-7	15,133	-0.05%
2020/10/14	155	56.52	211	56.50	57.00	-56	15,022	-0.37%	大買/大賣/
2020/10/13	42	51.05	50	50.58	54.00	-8	13,391	-0.06%
2020/10/08	10	43.55	42	44.36	44.65	-32	12,583	-0.25%
2020/10/07	40	39.64	28	39.95	40.60	12	12,553	0.10%
2020/10/06	95	39.06	45	39.17	38.50	50	12,343	0.41%
2020/09/30	20	36.99	14	36.83	36.60	6	12,296	0.05%
2020/09/29	10	36.25	10	35.85	35.75	0	12,084	0.00%
2020/09/28	4	36.01	1	35.80	35.70	3	12,033	0.02%
2020/09/25	6	36.88	5	36.70	35.10	1	11,931	0.01%
2020/09/24	19	38.28	12	38.76	37.50	7	11,731	0.06%
2020/09/23	3	38.45	3	39.18	40.00	0	11,468	0.00%
2020/09/22	1	37.20	0	0.00	37.30	1	11,208	0.01%
2020/09/18	1	38.80	1	38.60	37.90	0	11,110	0.00%
2020/09/17	6	38.73	3	38.77	38.50	3	11,008	0.03%
2020/09/16	1	38.85	18	38.23	38.45	-17	10,878	-0.16%
2020/09/15	17	38.51	8	38.52	37.45	9	10,737	0.08%
2020/09/14	3	36.53	3	36.83	36.65	0	10,560	0.00%
2020/09/11	1	39.05	41	38.08	37.50	-40	10,417	-0.38%
2020/09/10	18	39.41	8	39.34	39.05	10	10,243	0.10%
2020/09/09	33	38.79	29	39.29	38.65	4	9,950	0.04%
2020/09/08	14	37.46	50	37.46	37.30	-36	9,448	-0.38%
2020/09/07	94	42.25	73	41.67	39.30	21	9,115	0.23%
2020/09/04	118	45.00	54	43.98	43.10	64	8,572	0.75%	大買/
2020/09/03	30	42.73	16.2	41.96	43.00	13.8	7,056	0.20%
2020/09/02	7	38.83	6	39.17	39.10	1	6,524	0.02%
2020/09/01	0	0.00	11	37.50	36.75	-11	6,229	-0.18%
2020/08/31	16	36.74	16	37.43	36.90	0	6,088	0.00%
2020/08/28	4	35.60	8	35.50	34.85	-4	5,950	-0.07%
2020/08/27	9	35.49	1	36.10	35.25	8	5,908	0.14%
2020/08/25	5	37.85	20	38.03	36.90	-15	5,790	-0.26%
2020/08/24	5	35.58	9	36.56	36.50	-4	5,684	-0.07%
2020/08/21	5	36.35	0	0.00	35.95	5	5,622	0.09%
2020/08/20	11	37.11	2	35.38	35.45	9	5,564	0.16%
2020/08/19	30	37.93	20	37.57	36.80	10	5,364	0.19%
2020/08/18	3	40.10	43	40.40	39.80	-40	5,178	-0.77%
2020/08/17	13	39.17	10	38.90	39.70	3	4,976	0.06%
2020/08/14	12	38.76	6	39.04	39.50	6	4,826	0.12%
2020/08/13	10	38.52	8	38.25	38.10	2	4,577	0.04%
2020/08/12	11	37.91	4	38.10	38.85	7	4,472	0.16%
2020/08/11	1	37.10	5	35.73	36.75	-4	4,272	-0.09%
2020/08/10	6	39.25	9	38.86	38.70	-3	4,077	-0.07%
2020/08/07	2	38.40	0	0.00	37.25	2	3,817	0.05%
2020/08/06	21	37.69	4	38.11	36.70	17	3,659	0.46%
2020/08/05	14	41.69	4	41.91	40.45	10	3,343	0.30%
2020/08/04	38	41.47	23	41.48	41.50	15	3,188	0.47%
2020/08/03	10	40.30	16	40.92	39.80	-6	3,011	-0.20%
2020/07/31	15	41.41	2	40.50	40.60	13	2,780	0.47%
2020/07/30	0	0.00	7	39.03	40.90	-7	2,530	-0.28%
2020/07/29	0	0.00	16	37.08	37.25	-16	2,414	-0.66%
2020/07/28	0	0.00	6	33.10	33.90	-6	2,332	-0.26%
2020/07/24	10	36.15	13	36.67	35.00	-3	2,246	-0.13%
2020/07/23	2	35.55	0	0.00	36.30	2	2,184	0.09%
2020/07/22	9	36.30	0	0.00	35.25	9	2,137	0.42%
2020/07/21	20	36.39	10	35.79	35.60	10	2,096	0.48%
2020/07/20	10	34.48	0	0.00	35.80	10	2,049	0.49%
2020/07/16	18	37.22	19	38.13	35.95	-1	1,876	-0.05%
2020/07/15	17	35.58	3	34.52	37.15	14	1,433	0.98%
2020/07/14	0	0.00	9	30.79	33.80	-9	1,150	-0.78%
2020/07/13	9	31.49	0	0.00	31.55	9	895	1.01%
2020/07/10	0	0.00	1	28.10	28.70	-1	759	-0.13%
2020/07/09	4	27.28	5	27.30	28.75	-1	650	-0.15%
2020/07/08	5	26.65	0	0.00	26.50	5	413	1.21%
2020/05/26	0	0.00	5	21.36	21.25	-5	358	-1.39%
2020/05/08	2	20.10	0	0.00	20.40	2	365	0.55%
2020/02/10	3	22.55	0	0.00	22.45	3	548	0.55%
2020/02/06	0	0.00	3	22.85	22.80	-3	605	-0.50%
2020/01/06	3	23.40	0	0.00	23.35	3	563	0.53%
2019/12/26	2	24.10	1	23.95	24.05	1	468	0.21%
2019/12/11	0	0.00	1	22.40	22.05	-1	367	-0.27%
2019/11/26	1	22.40	0	0.00	22.40	1	306	0.33%
2019/11/05	2	22.40	3	22.47	22.25	-1	269	-0.37%
2019/09/06	0	0.00	1	21.75	21.75	-1	323	-0.31%
2019/09/02	0	0.00	1	21.95	21.85	-1	336	-0.30%
2019/08/20	1	21.25	0	0.00	21.10	1	342	0.29%
2019/07/11	1	21.20	1	21.55	21.25	0	834	0.00%
2019/07/05	1	24.05	0	0.00	23.85	1	953	0.10%
2019/06/19	0	0.00	4	23.18	23.25	-4	1,004	-0.40%
2019/06/12	0	0.00	1	23.05	23.05	-1	1,014	-0.10%
2019/06/11	3	23.30	0	0.00	23.25	3	1,015	0.30%
2019/06/10	2	23.53	0	0.00	23.55	2	1,015	0.20%
2019/06/06	0	0.00	1	23.00	22.95	-1	1,028	-0.10%
2019/06/05	1	23.20	0	0.00	23.25	1	1,043	0.10%
2019/05/23	0	0.00	4	23.63	23.20	-4	1,256	-0.32%
2019/05/16	0	0.00	2	24.45	24.55	-2	1,231	-0.16%
2019/05/14	1	22.30	0	0.00	23.45	1	1,189	0.08%
2019/05/10	3	24.00	0	0.00	24.10	3	1,148	0.26%
2019/05/09	1	24.95	0	0.00	24.00	1	1,131	0.09%
2019/05/08	2	25.15	3	24.73	24.75	-1	1,102	-0.09%
2019/05/07	2	26.28	6	26.21	25.15	-4	1,090	-0.37%
2019/05/06	3	25.98	0	0.00	25.35	3	1,015	0.30%
2019/05/03	3	26.00	0	0.00	25.90	3	998	0.30%
2019/04/18	0	0.00	10	24.65	24.65	-10	895	-1.12%
2019/04/16	10	25.90	5	26.35	25.70	5	857	0.58%
2019/04/15	5	25.32	0	0.00	25.55	5	800	0.62%
2019/04/11	2	24.85	5	24.90	24.65	-3	732	-0.41%
2019/04/09	3	23.45	0	0.00	23.40	3	672	0.45%
2019/03/05	0	0.00	1	24.65	24.70	-1	591	-0.17%
2019/03/04	0.2	24.30	1	24.45	24.45	-0.8	568	-0.14%
2019/02/27	0.3	24.00	1	23.95	24.00	-0.7	544	-0.13%
2019/02/26	0	0.00	1	23.25	23.50	-1	549	-0.18%
2019/02/25	0	0.00	1	22.25	22.20	-1	494	-0.20%
2019/02/22	1	22.15	0	0.00	22.25	1	501	0.20%
2019/02/15	0	0.00	2	22.45	22.70	-2	537	-0.37%
2019/02/14	0	0.00	1	21.95	22.05	-1	501	-0.20%
2019/01/28	2	21.55	0	0.00	21.00	2	521	0.38%
2019/01/25	1	22.05	0	0.00	22.05	1	512	0.19%
2019/01/18	0	0.00	2	22.15	22.25	-2	494	-0.40%
2018/12/28	1	20.10	1	20.45	20.10	0	504	0.00%
2018/12/27	0	0.00	1	20.80	20.55	-1	514	-0.19%
2018/12/20	1	19.50	0	0.00	19.40	1	512	0.20%
2018/12/19	1	20.10	0	0.00	19.90	1	515	0.19%
2018/11/29	0	0.00	1	22.50	21.50	-1	658	-0.15%
2018/11/28	0	0.00	1	22.20	21.85	-1	698	-0.14%
2018/11/26	2	21.43	2	21.68	21.60	0	772	0.00%
2018/11/15	3	20.40	3	20.90	20.40	0	841	0.00%
2018/11/14	1	20.75	4	20.49	20.75	-3	832	-0.36%
2018/11/02	2	18.03	1	17.70	17.70	1	783	0.13%
2018/10/29	1	17.20	0	0.00	16.40	1	797	0.13%
2018/10/26	1	17.70	0	0.00	17.00	1	791	0.13%
2018/10/12	3	19.50	0	0.00	19.65	3	801	0.37%
2018/10/08	1	21.75	0	0.00	21.80	1	775	0.13%
2018/09/28	1	23.25	0	0.00	23.25	1	768	0.13%
2018/09/25	1	23.90	0	0.00	23.90	1	767	0.13%
2018/09/20	0	0.00	1	24.70	23.90	-1	764	-0.13%
2018/09/19	1	24.40	1	24.50	24.30	0	758	0.00%
2018/09/11	0	0.00	1	23.95	23.70	-1	690	-0.14%
2018/09/07	1	24.05	1	24.55	23.55	0	681	0.00%
2018/09/05	1	24.15	0	0.00	24.20	1	678	0.15%
2018/09/04	0	0.00	2	24.65	24.60	-2	679	-0.29%
2018/08/31	0	0.00	1	24.65	24.25	-1	602	-0.17%
2018/08/30	1	24.50	1	24.30	24.50	0	540	0.00%
2018/08/28	0	0.00	1	23.20	23.10	-1	515	-0.19%
2018/08/27	3	23.97	2	24.00	23.60	1	514	0.19%
2018/08/24	0	0.00	1	22.55	22.75	-1	479	-0.21%
2018/08/17	0	0.00	1	22.25	22.20	-1	560	-0.18%
2018/08/15	1	21.65	0	0.00	21.70	1	584	0.17%
2018/07/27	1	21.60	5	21.80	22.00	-4	1,314	-0.30%
2018/07/26	0	0.00	1	21.85	22.20	-1	1,492	-0.07%
2018/07/18	2	20.95	0	0.00	21.00	2	1,981	0.10%
2018/07/05	1	21.20	2	21.53	20.90	-1	2,505	-0.04%
2018/07/03	0	0.00	1	21.10	20.80	-1	2,501	-0.04%
2018/07/02	1	21.20	0	0.00	21.05	1	2,505	0.04%
2018/06/27	1	22.10	1	21.15	21.15	0	2,496	0.00%
2018/06/26	0	0.00	3	21.75	21.95	-3	2,497	-0.12%
2018/06/22	6	22.77	0	0.00	22.85	6	2,490	0.24%
2018/06/20	1	22.85	0	0.00	23.05	1	2,505	0.04%
2018/06/15	1	23.70	0	0.00	23.65	1	2,516	0.04%
2018/06/14	1	23.75	0	0.00	23.70	1	2,522	0.04%
2018/06/06	0	0.00	1	24.00	23.90	-1	2,583	-0.04%
2018/06/05	2	23.80	0	0.00	23.70	2	2,574	0.08%
2018/06/04	1	24.45	0	0.00	24.30	1	2,553	0.04%
2018/05/31	1	24.65	0	0.00	24.40	1	2,534	0.04%
2018/05/29	0	0.00	1	24.85	25.30	-1	2,487	-0.04%
2018/05/28	0	0.00	1	24.55	24.25	-1	2,461	-0.04%
2018/05/24	3	24.23	2	24.70	24.15	1	2,424	0.04%
2018/05/22	2	24.13	0	0.00	24.10	2	2,395	0.08%
2018/05/17	1	25.85	7	26.61	25.30	-6	2,302	-0.26%
2018/05/16	3	26.48	1	26.45	26.10	2	2,188	0.09%
2018/05/15	0	0.00	1	26.30	26.85	-1	2,117	-0.05%
2018/05/14	2	26.03	0	0.00	25.85	2	2,062	0.10%
2018/05/11	1	25.40	1	25.35	25.45	0	2,012	0.00%
2018/05/10	0	0.00	1	27.10	24.85	-1	1,940	-0.05%
2018/05/03	2	26.38	0	0.00	25.40	2	1,667	0.12%
2018/04/26	0	0.00	2	26.10	24.80	-2	1,241	-0.16%
2018/04/25	1	25.50	0	0.00	25.45	1	1,154	0.09%
2018/04/24	0	0.00	1	25.75	25.75	-1	1,100	-0.09%
2018/04/23	8	26.01	3	25.90	25.30	5	996	0.50%
2018/04/20	1	23.85	10	24.68	24.95	-9	862	-1.04%
2018/04/19	4	23.33	4	23.50	23.70	0	739	0.00%
2018/04/11	2	23.10	2	23.25	22.85	0	543	0.00%
2018/03/21	0	0.00	1	23.30	23.00	-1	527	-0.19%
2018/03/15	2	23.15	3	23.17	23.30	-1	509	-0.20%
2018/03/14	0	0.00	1	22.55	22.40	-1	489	-0.20%
2018/03/13	2	22.55	1	22.20	22.25	1	487	0.21%
2018/03/12	1	21.30	5	22.57	22.65	-4	477	-0.84%
2018/03/05	0	0.00	1	20.50	20.40	-1	505	-0.20%
2018/02/27	5	20.51	0	0.00	20.20	5	552	0.90%
2018/02/21	0	0.00	1	20.80	20.55	-1	832	-0.12%
2018/02/12	1	20.00	1	20.10	20.05	0	894	0.00%
2018/02/08	1	19.95	0	0.00	20.00	1	1,041	0.10%
2018/01/30	0	0.00	1	22.45	22.25	-1	1,456	-0.07%
2018/01/29	1	22.05	0	0.00	22.10	1	1,461	0.07%
2018/01/24	1	22.90	0	0.00	22.80	1	1,484	0.07%
2018/01/23	2	23.38	0	0.00	23.15	2	1,492	0.13%
2018/01/22	1	22.75	1	23.15	23.85	0	1,504	0.00%
2018/01/15	0	0.00	1	23.60	23.30	-1	1,734	-0.06%
2018/01/10	1	23.05	0	0.00	23.15	1	1,760	0.06%
2018/01/04	0	0.00	2	24.20	24.50	-2	1,960	-0.10%
2018/01/03	0	0.00	1	23.85	24.00	-1	1,970	-0.05%