鋼聯 (6581)-日盛-鳳山券商分點個股進出

台股 » 個股 » 鋼聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鋼聯

(6581)

可現股當沖

股價
97.9
漲跌
▲3.0
漲幅
+3.16%
成交量
182張
產業
上市綠能環保
68人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鋼聯 (6581)籌碼相關－日盛-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-鳳山券商分點個股進出
日盛-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/07	0	104.50	0	0.00	103.00	0	102	0.02%
2023/03/06	0	107.50	0	0.00	106.50	0	98	0.02%
2022/09/13	2	100.25	2	101.00	106.00	0	194	0.00%
2022/08/26	0	0.00	1	94.80	94.70	-1	165	-0.61%
2022/08/18	1	93.80	0	0.00	94.70	1	181	0.55%
2022/08/17	0	0.00	1	91.30	92.40	-1	178	-0.56%
2022/08/12	0	0.00	1	90.20	89.90	-1	178	-0.56%
2022/08/10	1	88.00	0	0.00	89.20	1	184	0.54%
2022/08/05	0	0.00	2	87.30	87.20	-2	193	-1.03%
2022/08/04	1	89.30	0	0.00	89.00	1	197	0.51%
2022/07/29	0	0.00	1	85.80	85.80	-1	219	-0.46%
2022/07/01	0	0.00	3	81.27	79.00	-3	594	-0.50%
2022/06/20	0	0.00	1	85.80	85.10	-1	590	-0.17%
2022/06/10	0	0.00	1	92.80	92.80	-1	584	-0.17%
2022/05/31	0	0.00	1	91.80	92.20	-1	570	-0.18%
2022/05/30	1	93.30	0	0.00	93.30	1	563	0.18%
2022/05/13	0	0.00	2	81.30	82.10	-2	524	-0.38%
2022/05/03	0	0.00	2	98.45	96.60	-2	457	-0.44%
2022/04/29	3	103.50	2	103.00	103.00	1	440	0.23%
2022/04/28	1	103.50	0	0.00	102.50	1	436	0.23%
2022/04/27	0	0.00	1	100.00	102.00	-1	427	-0.23%
2022/04/26	0	0.00	1	105.00	106.50	-1	408	-0.24%
2022/04/20	1	113.50	0	0.00	116.50	1	312	0.32%
2022/04/18	1	115.00	2	108.75	110.00	-1	233	-0.43%
2022/04/15	2	109.50	3	111.00	111.00	-1	168	-0.59%
2022/03/24	1	84.80	0	0.00	86.80	1	75	1.33%
2022/03/23	9	88.60	0	0.00	89.00	9	71	12.61%
2022/03/21	0	0.00	10	86.82	87.30	-10	71	-13.95%
2022/01/07	0	0.00	2	80.95	80.80	-2	143	-1.40%
2021/12/27	1	81.10	0	0.00	80.80	1	150	0.66%
2021/12/07	0	0.00	1	80.00	80.10	-1	143	-0.70%
2021/11/29	1	78.00	0	0.00	78.50	1	145	0.69%
2021/11/17	1	78.00	0	0.00	77.90	1	142	0.70%
2021/11/15	1	78.80	0	0.00	78.70	1	142	0.70%
2021/11/11	1	80.40	0	0.00	80.60	1	138	0.72%
2021/11/08	1	80.50	0	0.00	80.00	1	133	0.75%
2021/11/01	1	77.80	0	0.00	78.00	1	132	0.76%
2021/10/28	1	79.00	0	0.00	78.70	1	130	0.77%
2021/10/21	3	80.07	1	79.70	79.10	2	128	1.56%
2021/10/20	2	80.00	0	0.00	80.00	2	125	1.59%
2021/05/04	1	73.60	1	72.00	72.60	0	224	0.00%
2021/04/20	1	75.20	0	0.00	75.00	1	192	0.52%
2021/04/19	0	0.00	1	76.00	77.10	-1	184	-0.54%
2021/04/07	1	73.80	0	0.00	73.90	1	167	0.60%
2021/04/01	0	0.00	1	72.90	74.20	-1	165	-0.60%
2021/03/29	1	77.20	0	0.00	77.00	1	150	0.67%
2021/03/25	1	75.00	0	0.00	75.00	1	132	0.76%
2021/03/19	1	75.30	0	0.00	74.90	1	127	0.79%
2021/02/17	0	0.00	1	70.10	70.00	-1	101	-0.98%
2020/11/25	1	75.00	0	0.00	75.30	1	40	2.47%
2020/09/30	0	0.00	1	66.70	66.70	-1	52	-1.91%
2020/08/24	1	68.40	0	0.00	68.40	1	61	1.62%
2020/06/23	0	0.00	0.5	60.80	61.40	-0.5	82	-0.60%
2020/06/15	0	0.00	1	60.10	60.10	-1	86	-1.16%
2020/06/12	1	60.00	0	0.00	62.00	1	88	1.13%
2020/06/05	0	65.20	0	0.00	64.60	0	87	0.03%
2020/06/01	0	62.70	0	0.00	62.20	0	87	0.03%
2020/04/30	0	63.40	0	0.00	63.40	0	73	0.03%
2020/04/28	0	0.00	1	53.00	55.40	-1	66	-1.50%
2020/04/24	1	51.30	4	51.65	51.20	-3	64	-4.62%
2020/04/23	4	53.05	0	0.00	52.50	4	62	6.41%
2020/04/01	0	55.20	0	0.00	50.90	0	49	0.05%
2020/03/26	0	49.55	0	0.00	48.50	0	51	0.03%
2020/03/25	0	52.90	0	0.00	48.65	0	51	0.07%
2020/03/24	0	51.00	0	0.00	48.10	0	51	0.00%
2020/03/23	0.1	46.90	0	0.00	46.45	0.1	51	0.10%
2020/03/20	0.1	48.75	0	0.00	48.50	0.1	51	0.10%
2020/03/19	0.1	45.90	0	0.00	45.90	0.1	50	0.15%
2020/03/18	0	51.50	0	0.00	51.00	0	49	0.05%
2020/03/17	0	55.60	0	0.00	55.20	0	48	0.05%
2020/03/16	0	60.30	0	0.00	59.80	0	47	0.05%
2020/03/13	0	61.90	0	0.00	62.50	0	48	0.06%
2020/03/10	0	70.10	0	0.00	69.80	0	45	0.06%
2020/02/24	0	80.00	0	0.00	77.30	0	44	0.03%
2020/01/31	0	79.10	0	0.00	79.00	0	51	0.03%
2020/01/17	0	84.90	0	0.00	82.90	0	50	0.03%
2019/10/25	1	86.70	0	0.00	86.50	1	37	2.69%
2019/05/10	2	98.50	0	0.00	98.50	2	40	4.90%
2019/05/08	0	0.00	3	100.50	100.00	-3	43	-6.97%
2019/05/02	2	100.00	0	0.00	100.50	2	52	3.84%
2019/04/17	1	100.00	0	0.00	101.00	1	54	1.84%
2018/08/08	1	114.50	0	0.00	114.00	1	65	1.53%
2018/08/02	0	0.00	2	115.50	115.50	-2	65	-3.06%
2018/08/01	2	117.00	0	0.00	118.00	2	67	2.98%
2018/07/30	1	115.00	0	0.00	116.00	1	70	1.42%
2018/05/08	2	122.00	0	0.00	120.50	2	542	0.37%
2018/02/22	0	0.00	1	141.50	141.00	-1	577	-0.17%
2018/02/02	1	149.00	1	148.00	144.00	0	414	0.00%
2018/02/01	1	138.00	1	146.00	150.00	0	391	0.00%
2018/01/31	2	123.00	0	0.00	148.00	2	339	0.59%
2018/01/30	0	0.00	1	110.00	114.00	-1	229	-0.44%