和潤企業 (6592)-日盛-鳳山券商分點個股進出

台股 » 個股 » 和潤企業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和潤企業

(6592)

可現股當沖

股價
109.5
漲跌
▲2.0
漲幅
+1.86%
成交量
1,066張
產業
上市其他類股
293人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和潤企業 (6592)籌碼相關－日盛-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-鳳山券商分點個股進出
日盛-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	0.00	3	120.68	120.50	-3	660	-0.46%
2023/03/31	0	0.00	1	120.50	120.50	-1	640	-0.16%
2023/03/29	1	118.50	0	0.00	120.00	1	616	0.16%
2023/03/23	4	119.00	0	0.00	119.00	4	590	0.68%
2023/03/16	0	121.00	0	0.00	118.50	0	544	0.01%
2023/03/15	0	0.00	0.1	121.00	121.00	-0.1	517	-0.02%
2023/03/13	0.1	120.00	0	0.00	120.00	0.1	476	0.01%
2023/03/10	0.1	118.00	0.1	118.00	116.50	-0.1	443	-0.01%
2023/03/07	0.1	115.00	1	114.50	115.00	-1	391	-0.24%
2023/03/03	0.1	113.00	0.2	113.00	112.50	-0.2	377	-0.04%
2023/02/13	0.2	111.75	0	0.00	112.00	0.2	352	0.06%
2023/02/09	10	109.00	0	0.00	108.50	10	338	2.95%
2023/02/08	1	110.00	0	0.00	109.50	1	336	0.30%
2023/02/07	0	0.00	1	109.00	109.50	-1	330	-0.30%
2023/01/09	0	0.00	0.2	103.00	102.50	-0.2	342	-0.06%
2022/12/26	0	0.00	1	100.50	101.00	-1	375	-0.27%
2022/12/16	2	101.50	0	0.00	101.00	2	402	0.50%
2022/12/08	0	0.00	0	102.00	101.00	0	416	-0.01%
2022/11/11	0	0.00	1	97.70	98.50	-1	457	-0.22%
2022/11/02	0	0.00	1	96.00	96.30	-1	502	-0.20%
2022/10/28	0	92.90	0	0.00	92.00	0	505	0.01%
2022/10/27	0	0.00	2	93.00	93.30	-2	504	-0.40%
2022/10/21	3	92.87	0	0.00	92.00	3	491	0.61%
2022/10/20	1	93.40	0	0.00	94.20	1	482	0.21%
2022/10/19	0	0.00	1	97.80	97.20	-1	468	-0.21%
2022/10/13	1	95.60	0	0.00	95.50	1	478	0.21%
2022/10/07	0	0.00	1	101.50	102.00	-1	460	-0.22%
2022/09/21	0	0.00	2	107.00	106.00	-2	524	-0.38%
2022/08/29	2	103.50	0	0.00	103.00	2	572	0.35%
2022/08/17	0	0.00	1	106.00	106.50	-1	562	-0.18%
2022/08/09	0	0.00	2	108.50	108.50	-2	545	-0.37%
2022/07/28	1	101.00	0	0.00	104.00	1	622	0.16%
2022/07/15	0.1	97.70	0	0.00	98.00	0.1	684	0.01%
2022/07/05	0.3	100.00	0	0.00	99.10	0.3	697	0.04%
2022/07/04	0.1	97.80	0	0.00	98.00	0.1	745	0.01%
2022/06/24	0	0.00	0.9	102.00	103.50	-0.9	755	-0.12%
2022/06/08	4	103.00	0	0.00	103.00	4	856	0.47%
2022/06/01	4	104.88	0	0.00	104.00	4	956	0.42%
2022/05/31	1	104.50	0	0.00	103.00	1	992	0.10%
2022/05/30	1	104.00	0	0.00	104.50	1	994	0.10%
2022/05/09	2	101.50	0	0.00	101.50	2	1,329	0.15%
2022/04/25	2.8	112.14	0	0.00	111.50	2.8	1,372	0.20%
2022/04/14	1	113.00	0	0.00	113.50	1	1,613	0.06%
2022/04/12	1	112.50	0	0.00	112.50	1	1,768	0.06%
2022/03/28	0	0.00	0.2	118.00	118.00	-0.2	1,722	-0.01%
2022/03/22	0.1	116.50	0	0.00	117.00	0.1	1,678	0.00%
2022/03/09	2	111.75	0	0.00	110.00	2	1,569	0.13%
2022/03/08	0	113.00	0	0.00	111.00	0	1,541	0.00%
2022/03/07	0	0.00	3.3	113.12	113.50	-3.3	1,512	-0.21%
2022/02/25	1	122.50	0	0.00	123.50	1	1,411	0.07%
2022/02/24	3.1	126.85	0	0.00	123.00	3.1	1,378	0.22%
2022/02/22	1	119.50	0.1	119.50	117.50	0.9	1,239	0.07%
2022/02/07	1	109.50	0	0.00	111.50	1	1,106	0.09%
2022/01/12	0	0.00	0.2	106.50	108.00	-0.2	846	-0.02%
2022/01/11	0	0.00	1	104.50	105.00	-1	823	-0.12%
2022/01/10	0	0.00	1	101.50	103.50	-1	806	-0.12%
2022/01/07	1	102.00	0	0.00	101.50	1	799	0.13%
2022/01/06	2	103.50	1.4	103.93	104.50	0.6	772	0.08%
2022/01/05	1.9	100.37	2	102.25	102.50	-0.1	699	-0.01%
2022/01/04	0	0.00	1	97.00	97.20	-1	611	-0.16%
2021/12/01	0	0.00	1	91.00	91.00	-1	668	-0.15%
2021/11/26	0	0.00	1	91.50	91.50	-1	681	-0.15%
2021/11/16	0	91.30	0	0.00	91.30	0	719	0.00%
2021/11/09	0	0.00	2	91.60	92.00	-2	746	-0.27%
2021/11/08	0	0.00	4	91.15	91.60	-4	734	-0.54%
2021/11/04	0.1	89.90	0	0.00	89.90	0.1	740	0.01%
2021/11/02	0.2	88.99	0	0.00	89.00	0.2	756	0.03%
2021/10/19	0	0.00	4	89.50	89.50	-4	786	-0.51%
2021/10/18	4	89.90	0	0.00	89.80	4	784	0.51%
2021/10/01	1	86.40	0	0.00	85.70	1	896	0.11%
2021/09/29	1	86.70	0	0.00	86.70	1	945	0.11%
2021/09/27	2	87.50	0	0.00	87.30	2	984	0.20%
2021/09/14	0	0.00	1	86.90	87.00	-1	1,116	-0.09%
2021/09/13	0	0.00	3	86.20	86.40	-3	1,137	-0.26%
2021/09/03	0	0.00	1	86.00	85.30	-1	1,206	-0.08%
2021/09/02	3	84.80	0	0.00	84.60	3	1,212	0.25%
2021/08/10	1	82.00	0	0.00	82.00	1	1,363	0.07%
2021/08/06	1	86.80	0	0.00	86.80	1	1,391	0.07%
2021/07/07	0	0.00	10	88.70	89.50	-10	1,842	-0.54%
2021/07/01	0	0.00	1	87.20	87.30	-1	1,872	-0.05%
2021/06/22	0	0.00	3	84.77	84.70	-3	1,978	-0.15%
2021/06/16	0	0.00	3	84.80	84.80	-3	2,107	-0.14%
2021/06/15	0	0.00	8	84.61	84.80	-8	2,130	-0.38%
2021/06/03	0	0.00	3.5	84.90	84.30	-3.5	2,213	-0.16%
2021/05/17	0	0.00	2	77.35	77.30	-2	2,243	-0.09%
2021/05/13	1	79.60	0	0.00	79.50	1	2,251	0.04%
2021/05/10	0	0.00	1	85.20	85.00	-1	2,250	-0.04%
2021/05/03	2	84.15	0	0.00	83.30	2	2,327	0.09%
2021/04/28	1	84.80	0	0.00	84.60	1	2,328	0.04%
2021/04/26	3	85.40	0	0.00	85.20	3	2,369	0.13%
2021/04/20	2	88.80	0	0.00	88.60	2	2,439	0.08%
2021/04/15	0.5	87.30	0	0.00	86.40	0.5	2,500	0.02%
2021/04/14	0	0.00	10	89.00	87.30	-10	2,515	-0.40%
2021/04/09	0	0.00	3	88.50	88.50	-3	2,449	-0.12%
2021/03/31	0	0.00	1	87.80	87.60	-1	2,483	-0.04%
2021/03/25	1	86.50	3	87.00	85.70	-2	2,409	-0.08%
2021/03/19	0	0.00	1	83.60	83.60	-1	2,353	-0.04%
2021/03/10	0	0.00	1	81.40	81.50	-1	2,293	-0.04%
2021/03/05	1	80.30	0	0.00	80.10	1	2,306	0.04%
2021/02/02	0	0.00	1	80.00	80.00	-1	2,357	-0.04%
2021/01/25	1	79.70	0	0.00	79.80	1	2,257	0.04%
2021/01/22	0	0.00	1	80.10	80.00	-1	2,259	-0.04%
2021/01/14	0	0.00	1	82.80	82.90	-1	2,144	-0.05%
2021/01/07	0	0.00	1	80.70	80.90	-1	2,002	-0.05%
2021/01/04	1	79.80	1	79.80	80.00	0	1,954	0.00%
2020/12/30	0	0.00	1	79.80	80.30	-1	1,899	-0.05%
2020/12/18	1	80.00	0	0.00	79.20	1	1,822	0.05%
2020/12/17	1	80.00	0	0.00	80.00	1	1,816	0.06%
2020/12/04	0	0.00	2	82.70	82.70	-2	1,867	-0.11%
2020/12/03	0	0.00	0.4	83.00	82.20	-0.4	1,840	-0.02%
2020/12/01	0	0.00	0.1	83.00	82.40	-0.1	1,822	-0.01%
2020/11/11	0	0.00	1	81.20	81.40	-1	1,613	-0.06%
2020/09/15	0	0.00	2	81.50	81.80	-2	1,367	-0.15%
2020/09/14	0	0.00	1	80.40	80.60	-1	1,349	-0.07%
2020/09/08	0	0.00	1	79.90	80.10	-1	1,402	-0.07%
2020/09/01	1	79.70	0	0.00	79.60	1	1,498	0.07%
2020/08/27	2.3	80.69	0	0.00	81.40	2.3	1,510	0.15%
2020/08/26	0	0.00	1	80.70	81.90	-1	1,507	-0.07%
2020/08/25	0	0.00	1	79.60	79.70	-1	1,510	-0.07%
2020/08/20	0	0.00	4	78.00	77.10	-4	1,592	-0.25%
2020/08/11	0	0.00	1	79.60	78.90	-1	1,680	-0.06%
2020/08/07	2	79.05	0	0.00	78.30	2	1,709	0.12%
2020/08/05	1	78.80	0	0.00	79.00	1	1,728	0.06%
2020/07/27	1	79.80	0	0.00	79.50	1	1,825	0.05%
2020/07/21	2	81.60	0	0.00	81.60	2	1,912	0.10%
2020/07/13	1	84.40	2	84.35	84.40	-1	2,010	-0.05%
2020/07/09	1	87.60	0	0.00	88.00	1	1,988	0.05%
2020/07/08	0	0.00	1	86.70	87.00	-1	1,953	-0.05%
2020/07/06	1	84.50	0	0.00	85.30	1	1,956	0.05%
2020/06/30	1	81.90	0	0.00	81.60	1	1,928	0.05%
2020/06/23	0	0.00	2	82.90	82.60	-2	1,948	-0.10%
2020/06/17	0	0.00	3	83.47	83.60	-3	2,000	-0.15%
2020/06/16	0	0.00	2	82.90	82.90	-2	2,008	-0.10%
2020/06/12	1	80.00	0	0.00	81.90	1	2,049	0.05%
2020/06/04	1	81.80	0	0.00	81.70	1	2,137	0.05%
2020/06/03	3	81.73	0	0.00	81.80	3	2,169	0.14%
2020/06/01	0	0.00	1	82.40	82.80	-1	2,152	-0.05%
2020/05/29	0	0.00	2	80.75	82.50	-2	2,122	-0.09%
2020/05/28	0	0.00	1	80.10	79.70	-1	2,052	-0.05%
2020/05/27	1	79.60	0	0.00	79.70	1	2,061	0.05%
2020/05/25	0	79.70	1	80.00	79.60	-1	2,072	-0.05%
2020/05/22	1	80.30	0	0.00	79.60	1	2,074	0.05%
2020/05/21	0	0.00	1	80.50	82.00	-1	2,045	-0.05%
2020/05/08	1	79.10	1	79.90	79.10	0	1,927	0.00%
2020/05/05	1	78.90	1	80.10	79.20	0	1,939	0.00%
2020/04/28	1	79.20	1	80.70	79.30	0	1,918	0.00%
2020/04/27	0	0.00	1	76.40	76.30	-1	1,960	-0.05%
2020/04/22	2	72.00	2	72.10	73.90	0	1,936	0.00%
2020/04/20	0	0.00	1	74.50	76.20	-1	1,892	-0.05%
2020/04/16	2	74.00	0	0.00	74.40	2	1,881	0.11%
2020/04/14	0	0.00	3	73.13	73.80	-3	1,896	-0.16%
2020/04/09	1	69.60	0	0.00	69.50	1	1,932	0.05%
2020/04/07	1	67.20	3	67.20	67.30	-2	1,945	-0.10%
2020/04/06	0	0.00	3	64.23	64.80	-3	1,979	-0.15%
2020/03/30	1	61.70	1	62.00	63.20	0	2,155	0.00%
2020/03/26	0	0.00	1	62.30	63.50	-1	2,231	-0.04%
2020/03/23	4	56.20	1	56.90	56.50	3	2,474	0.12%
2020/03/19	5	57.28	0	0.00	55.80	5	2,650	0.19%
2020/03/17	1	62.00	0	0.00	62.00	1	3,024	0.03%
2020/03/16	0	0.00	1	64.20	63.60	-1	3,246	-0.03%
2020/03/13	5	62.70	0	0.00	63.90	5	3,560	0.14%
2020/03/12	3	68.70	0	0.00	68.10	3	4,266	0.07%
2020/03/10	3	71.90	1	71.40	73.00	2	4,197	0.05%
2020/03/09	1	75.20	0	0.00	74.30	1	4,136	0.02%
2020/03/06	0	0.00	1	77.20	77.10	-1	4,087	-0.02%
2020/03/05	0.2	78.00	0	0.00	77.90	0.2	4,075	0.01%
2020/03/03	1	78.00	0	0.00	78.00	1	4,069	0.02%
2020/03/02	0	0.00	9	76.26	76.50	-9	4,061	-0.22%
2020/02/27	0	0.00	2	78.70	78.10	-2	4,034	-0.05%
2020/02/25	3	79.20	6	79.58	79.90	-3	3,984	-0.08%
2020/02/19	2	80.90	0	0.00	80.90	2	3,919	0.05%
2020/02/17	0	0.00	2	80.60	80.50	-2	3,893	-0.05%
2020/02/14	2	80.95	0	0.00	80.90	2	3,877	0.05%
2020/02/13	0	0.00	1	81.50	81.30	-1	3,859	-0.03%
2020/02/10	0	0.00	5	80.80	80.70	-5	3,816	-0.13%
2020/02/06	1	83.00	0	0.00	82.90	1	3,770	0.03%
2020/02/05	5	82.10	0	0.00	82.00	5	3,734	0.13%
2020/02/03	0	0.00	2	79.90	79.80	-2	3,680	-0.05%
2020/01/30	3	82.30	6	82.15	80.70	-3	3,596	-0.08%
2020/01/13	0	0.00	5	86.72	87.10	-5	3,384	-0.15%
2020/01/10	5	85.80	0	0.00	85.70	5	3,346	0.15%
2020/01/08	2	84.10	0	0.00	84.10	2	3,302	0.06%
2020/01/07	3	85.30	0	0.00	85.10	3	3,256	0.09%
2020/01/06	1	85.70	0	0.00	85.60	1	3,213	0.03%
2020/01/02	1	88.50	0	0.00	88.50	1	3,097	0.03%
2019/12/30	1	88.40	1	89.80	89.10	0	3,023	0.00%
2019/12/27	2	89.00	0	0.00	88.90	2	2,960	0.07%
2019/12/26	9	89.30	0	0.00	89.40	9	2,901	0.31%
2019/12/25	7	90.20	2	89.95	90.20	5	2,840	0.18%
2019/12/23	1	88.00	2	88.05	87.70	-1	2,674	-0.04%
2019/12/20	7	89.69	10	89.60	89.40	-3	2,592	-0.12%
2019/12/19	3	88.30	1	86.10	89.10	2	2,458	0.08%
2019/12/18	2	85.20	1	85.20	85.30	1	2,287	0.04%
2019/12/16	17	85.66	10	83.30	85.60	7	2,145	0.33%
2019/12/13	0	0.00	10	87.03	84.80	-10	1,999	-0.50%
2019/12/12	1	91.80	0	0.00	89.80	1	1,710	0.06%
2019/12/11	4	90.83	3	90.37	90.50	1	1,519	0.07%
2019/12/10	2	93.90	8	94.93	93.50	-6	1,257	-0.48%
2019/12/09	28	89.78	30	96.66	98.00	-2	904	-0.22%