力智 (6719)-日盛-鳳山券商分點個股進出

台股 » 個股 » 力智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力智

(6719)

可現股當沖

股價
295.5
漲跌
▼6.5
漲幅
-2.15%
成交量
1,787張
產業
上市半導體類股
147人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力智 (6719)籌碼相關－日盛-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-鳳山券商分點個股進出
日盛-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	310.50	2	312.25	310.50	-1	2,972	-0.03%
2023/04/06	2	305.50	0	0.00	306.00	2	2,958	0.07%
2023/03/31	1	314.00	4	314.63	310.50	-3	2,955	-0.10%
2023/03/30	5	317.40	0	0.00	315.00	5	2,943	0.17%
2023/03/29	1	310.50	5	312.70	316.50	-4	2,925	-0.14%
2023/03/28	3	309.83	0	0.00	307.50	3	2,909	0.10%
2023/03/27	4	319.88	1	326.50	318.50	3	2,879	0.10%
2023/03/24	2	329.00	4	331.25	328.50	-2	2,873	-0.07%
2023/03/23	6	333.08	1	330.00	327.50	5	2,863	0.17%
2023/03/22	1	330.50	3	330.00	332.00	-2	2,818	-0.07%
2023/03/21	3	323.00	2	328.50	322.50	1	2,770	0.04%
2023/03/20	0	0.00	6	320.08	322.50	-6	2,727	-0.22%
2023/03/17	2	307.75	7	305.07	309.50	-5	2,697	-0.19%
2023/03/16	1	300.50	1	298.00	297.00	0	2,693	0.00%
2023/03/15	2	302.50	2	307.50	302.00	0	2,708	0.00%
2023/03/14	1	306.00	1	305.00	300.00	0	2,723	0.00%
2023/03/13	6	319.75	5	312.00	310.00	1	2,779	0.04%
2023/03/10	13.1	324.82	13	325.88	319.00	0.1	2,777	0.00%
2023/03/09	2	310.50	3	312.50	310.50	-1	2,657	-0.04%
2023/03/08	3	304.83	1	309.50	307.50	2	2,657	0.08%
2023/03/06	3	318.83	2	318.25	312.00	1	2,689	0.04%
2023/03/03	2	314.25	5	313.00	312.00	-3	2,713	-0.11%
2023/03/02	4	309.75	4	311.25	307.00	0	2,687	0.00%
2023/03/01	5	302.40	7	301.50	303.00	-2	2,640	-0.08%
2023/02/24	3	293.83	2	303.50	292.50	1	2,633	0.04%
2023/02/23	3	295.50	3	298.00	296.00	0	2,626	0.00%
2023/02/22	1	288.50	3	290.17	288.50	-2	2,640	-0.08%
2023/02/21	4	296.25	2	297.00	294.50	2	2,661	0.08%
2023/02/20	5.1	304.18	1	300.00	299.50	4.1	2,665	0.15%
2023/02/17	3	290.67	6	304.17	308.00	-3	2,688	-0.11%
2023/02/16	1	300.50	3	299.00	300.00	-2	2,710	-0.07%
2023/02/15	6	298.75	2	297.75	293.50	4	2,782	0.14%
2023/02/14	1	307.00	2	306.00	304.50	-1	2,793	-0.04%
2023/02/13	8	304.31	2	300.50	301.00	6	2,855	0.21%
2023/02/10	2	318.75	2	310.50	309.50	0	2,916	0.00%
2023/02/09	21	330.90	10	333.74	321.00	11	2,902	0.38%
2023/02/08	8	321.02	2.1	323.55	330.50	5.9	2,813	0.21%
2023/02/07	2	308.75	3	310.17	314.50	-1	2,780	-0.04%
2023/02/06	0	0.00	1	308.00	308.50	-1	2,810	-0.04%
2023/02/03	2	308.00	1	307.50	306.00	1	2,808	0.04%
2023/02/02	3	321.83	0.1	325.00	319.00	2.9	2,777	0.10%
2023/02/01	1	322.50	3.2	317.71	318.00	-2.2	2,738	-0.08%
2023/01/31	0	0.00	2	311.50	322.00	-2	2,715	-0.07%
2023/01/30	0	0.00	4	315.38	319.50	-4	2,670	-0.15%
2023/01/17	0.1	290.50	2	287.50	290.50	-1.9	2,656	-0.07%
2023/01/16	1	282.50	0	282.50	283.00	1	2,629	0.04%
2023/01/13	1	276.50	0	0.00	274.50	1	2,612	0.04%
2023/01/11	0	0.00	1	283.50	284.00	-1	2,544	-0.04%
2023/01/10	1	275.00	0	0.00	279.50	1	2,488	0.04%
2023/01/09	1	270.00	1	279.50	274.00	0	2,478	0.00%
2023/01/06	1	257.00	0.3	259.81	262.50	0.7	2,409	0.03%
2023/01/04	0.1	244.00	1	243.00	243.00	-1	2,394	-0.04%
2022/12/30	1	240.50	1	241.00	237.00	0	2,439	0.00%
2022/12/29	2	235.75	2	235.25	239.50	0	2,467	0.00%
2022/12/28	1	240.50	0	0.00	238.00	1	2,538	0.04%
2022/12/27	1.1	256.05	2	253.50	251.50	-0.9	2,565	-0.04%
2022/12/26	0.2	253.50	0	0.00	252.00	0.2	2,611	0.01%
2022/12/23	1	253.04	0	0.00	256.00	1	2,643	0.04%
2022/12/21	0	0.00	1	257.00	256.50	-1	2,661	-0.04%
2022/12/20	0	0.00	1	255.00	255.00	-1	2,667	-0.04%
2022/12/19	1	263.50	1	264.00	262.50	0	2,665	0.00%
2022/12/16	2	264.00	0	0.00	264.50	2	2,673	0.07%
2022/12/14	1	275.00	1	275.00	278.50	0	2,663	0.00%
2022/12/13	2	276.50	2	273.50	271.00	0	2,662	0.00%
2022/12/12	0	0.00	3	269.33	273.50	-3	2,663	-0.11%
2022/12/09	1	271.00	0	0.00	271.00	1	2,707	0.04%
2022/12/07	2	295.00	1	292.00	284.00	1	2,695	0.04%
2022/12/06	3	303.83	0.1	306.18	291.50	2.9	2,679	0.11%
2022/12/05	2	317.00	1	319.00	311.00	1	2,642	0.04%
2022/12/02	1	308.02	1	305.00	307.00	0	2,550	0.00%
2022/12/01	1	295.50	0	0.00	306.00	1	2,434	0.04%
2022/11/30	0	0.00	1	279.50	278.50	-1	2,388	-0.04%
2022/11/29	1	280.95	2	277.25	276.00	-1	2,387	-0.04%
2022/11/28	1	272.00	1	275.50	277.50	0	2,361	0.00%
2022/11/25	1	274.00	2	272.25	270.50	-1	2,358	-0.04%
2022/11/24	3	267.35	1	270.50	270.00	2	2,313	0.09%
2022/11/22	1	262.00	1	262.00	262.00	0	2,302	0.00%
2022/11/21	2	263.50	0	0.00	260.00	2	2,298	0.09%
2022/11/18	1	276.00	1	270.55	270.50	0	2,286	0.00%
2022/11/17	0	0.00	1.2	276.49	284.00	-1.2	2,272	-0.05%
2022/11/15	1	273.50	2.1	275.45	276.00	-1.1	2,227	-0.05%
2022/11/14	1	275.50	0.1	278.50	278.00	1	2,180	0.04%
2022/11/11	1	264.21	2	264.00	270.00	-1	2,122	-0.05%
2022/11/10	0.4	251.88	0.1	253.00	250.00	0.4	2,066	0.02%
2022/11/09	0.3	241.33	5.3	249.03	252.50	-5	2,120	-0.23%
2022/11/08	5.3	250.30	0.1	256.00	237.50	5.2	2,075	0.25%
2022/11/07	2.1	243.24	2	246.75	248.00	0.1	2,043	0.00%
2022/11/04	0.1	247.00	0	0.00	251.00	0.1	2,036	0.00%
2022/11/03	2.1	258.71	1	255.50	253.50	1.1	2,006	0.05%
2022/11/02	0	0.00	1	250.50	248.50	-1	1,952	-0.05%
2022/11/01	1	235.00	1	238.00	235.00	0	1,918	0.00%
2022/10/28	1	234.00	3	239.83	232.00	-2	1,943	-0.10%
2022/10/27	1	239.50	1	241.00	242.50	0	1,979	0.00%
2022/10/26	0	0.00	1	236.00	232.00	-1	1,988	-0.05%
2022/10/25	1.1	241.79	0	0.00	236.00	1.1	1,963	0.05%
2022/10/24	0	0.00	1	251.00	251.50	-1	1,932	-0.05%
2022/10/21	1	231.50	4	242.75	229.00	-3	1,938	-0.15%
2022/10/20	0	0.00	1	243.50	240.00	-1	1,934	-0.05%
2022/10/19	0	0.00	1	248.00	241.50	-1	1,942	-0.05%
2022/10/18	1	238.00	3.1	240.15	246.50	-2.1	1,940	-0.11%
2022/10/11	0.1	237.88	0	0.00	232.00	0.1	2,042	0.00%
2022/10/07	0.1	254.91	0	0.00	252.00	0.1	2,044	0.00%
2022/10/05	1.1	277.21	0.1	274.50	264.50	1	2,044	0.05%
2022/10/04	0	0.00	0.2	263.17	269.50	-0.2	1,999	-0.01%
2022/09/28	8	224.38	1	219.50	216.50	7	2,020	0.35%
2022/09/27	2	232.00	1	236.00	235.50	1	2,065	0.05%
2022/09/26	0.1	233.50	0	0.00	231.50	0.1	2,093	0.00%
2022/09/23	0.2	255.95	0	0.00	252.00	0.2	2,102	0.01%
2022/09/21	0	266.00	0	0.00	265.00	0	2,119	0.00%
2022/09/20	0	270.40	0	0.00	273.50	0	2,129	0.00%
2022/09/19	0	270.50	0	0.00	268.00	0	2,141	0.00%
2022/09/16	0	0.00	0.1	272.50	276.00	-0.1	2,137	0.00%
2022/09/14	0.1	258.50	0	0.00	257.50	0.1	2,078	0.00%
2022/09/05	0.1	280.00	0	0.00	268.50	0.1	2,101	0.00%
2022/08/31	0.1	295.50	0	0.00	301.50	0.1	2,087	0.00%
2022/08/29	0.1	301.00	0	0.00	300.00	0.1	2,120	0.00%
2022/08/22	0.1	326.50	0	0.00	322.00	0.1	2,237	0.00%
2022/08/17	1	314.00	0	0.00	314.00	1	2,197	0.05%
2022/08/16	2.1	325.12	2	319.00	313.50	0.1	2,177	0.00%
2022/08/12	1	288.50	1	290.50	290.00	0	2,072	0.00%
2022/08/11	0	0.00	0.3	307.50	299.00	-0.3	2,040	-0.01%
2022/08/05	0.1	292.00	0	0.00	291.00	0.1	2,059	0.00%
2022/08/03	1.1	284.82	1	294.50	286.00	0.1	2,019	0.00%
2022/08/02	1	309.50	0	0.00	299.50	1	1,976	0.05%
2022/08/01	0.1	331.00	0	0.00	328.00	0.1	1,940	0.01%
2022/07/27	0	0.00	1	335.00	337.00	-1	1,928	-0.05%
2022/07/26	0	0.00	6	337.17	330.00	-6	1,919	-0.31%
2022/07/25	1	346.00	5	348.00	345.00	-4	1,906	-0.21%
2022/07/21	0	0.00	2.1	346.90	365.00	-2.1	1,867	-0.11%
2022/07/20	2	340.25	0	0.00	338.50	2	1,820	0.11%
2022/07/18	10	349.80	0	0.00	347.00	10	1,785	0.56%
2022/07/13	1	330.50	0	0.00	325.00	1	1,702	0.06%
2022/07/12	0	0.00	1	330.00	315.00	-1	1,697	-0.06%
2022/07/08	1	360.00	0	0.00	365.00	1	1,677	0.06%
2022/07/07	1	355.00	1	359.00	362.00	0	1,654	0.00%
2022/07/06	0	0.00	1	354.00	346.00	-1	1,607	-0.06%
2022/07/05	1	369.50	1	373.00	381.00	0	1,568	0.00%
2022/07/04	1.2	383.42	1	391.00	379.00	0.2	1,520	0.01%
2022/07/01	1	427.00	0	0.00	416.00	1	1,491	0.07%
2022/06/27	1	484.00	1	488.50	484.50	0	1,417	0.00%
2022/06/23	1	430.00	0	0.00	443.00	1	1,400	0.07%
2022/06/20	0	0.00	1	421.50	417.50	-1	1,407	-0.07%
2022/06/14	1	465.00	1	462.00	468.00	0	1,475	0.00%
2022/06/13	1	494.00	0	0.00	480.50	1	1,462	0.07%
2022/06/09	1	536.00	0	0.00	535.00	1	1,466	0.07%
2022/06/08	1	551.00	0	0.00	548.00	1	1,485	0.07%
2022/06/06	1	566.00	0	0.00	559.00	1	1,451	0.07%
2022/06/02	0	0.00	2	570.00	571.00	-2	1,460	-0.14%
2022/06/01	2	592.50	2	628.00	584.00	0	1,461	0.00%
2022/05/31	0	0.00	2	584.00	612.00	-2	1,388	-0.14%
2022/05/30	2	571.50	1	572.00	557.00	1	1,346	0.07%
2022/05/18	0	0.00	0	516.50	521.00	0	1,278	0.00%
2022/05/05	0	0.00	1	485.99	486.50	-1	1,243	-0.08%
2022/05/03	0	462.00	0	0.00	460.50	0	1,280	0.00%
2022/04/26	1	471.50	0	0.00	470.00	1	1,350	0.07%
2022/04/22	0	501.00	0	0.00	509.00	0	1,379	0.00%
2022/04/19	0	527.00	0	0.00	521.00	0	1,394	0.00%
2022/04/18	0	535.00	0	0.00	530.00	0	1,389	0.00%
2022/04/15	1	593.00	0	0.00	560.00	1	1,372	0.07%
2022/04/14	0	0.00	1	594.90	597.00	-1	1,369	-0.07%
2022/04/13	1	585.00	1	574.00	568.00	0	1,354	0.00%
2022/04/11	1	559.90	0	0.00	549.00	1	1,340	0.08%
2022/03/28	0	0.00	1	652.00	642.00	-1	1,312	-0.08%
2022/03/25	1	671.00	2	654.50	666.00	-1	1,302	-0.08%
2022/03/24	2	634.50	2	641.50	637.00	0	1,279	0.00%
2022/03/23	0	0.00	1	645.00	637.00	-1	1,273	-0.08%
2022/03/22	2.1	644.57	1	645.00	627.00	1.1	1,256	0.09%
2022/03/21	1	598.00	0	612.00	641.00	1	1,225	0.08%
2022/03/18	0	0.00	1	568.00	583.00	-1	1,201	-0.08%
2022/03/17	1	565.00	1	590.00	561.00	0	1,177	0.00%
2022/03/16	1	531.37	1	550.00	551.00	0	1,152	0.00%
2022/03/15	1	540.00	0	0.00	530.00	1	1,143	0.09%
2022/03/11	2	615.00	0	0.00	610.00	2	1,121	0.18%
2022/03/10	1	640.00	1	624.00	661.00	0	1,093	0.00%
2022/03/09	1	601.00	4	616.75	601.00	-3	1,087	-0.28%
2022/03/07	0	0.00	1	657.00	646.00	-1	1,075	-0.09%
2022/03/04	1	711.00	0	0.00	713.00	1	1,059	0.09%
2022/02/23	1	788.00	0	0.00	790.00	1	1,024	0.10%
2022/02/22	0	0.00	1	790.00	813.00	-1	1,010	-0.10%
2022/02/21	0	0.00	1	797.00	808.00	-1	1,005	-0.10%
2022/02/18	1	805.00	0	796.00	808.00	1	999	0.10%
2022/02/16	0	762.00	0	0.00	751.00	0	999	0.00%
2022/02/14	0	730.00	1	722.00	714.00	-1	1,020	-0.10%
2022/02/11	0	772.00	0	0.00	771.00	0	1,008	0.00%
2022/02/07	1	800.14	0	0.00	809.00	1	991	0.10%
2022/01/26	1	807.00	3	805.00	814.00	-2	955	-0.21%
2022/01/24	1	956.00	0	0.00	960.00	1	913	0.11%
2022/01/21	4	982.75	0	0.00	971.00	4	908	0.44%
2022/01/18	2	877.50	0	0.00	864.00	2	841	0.24%
2022/01/13	1	794.00	1	800.00	800.00	0	819	0.00%