南僑 (1702)-日盛-宜蘭券商分點個股進出

台股 » 個股 » 南僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南僑

(1702)

可現股當沖

股價
61.0
漲跌
--
漲幅
0.00%
成交量
491張
產業
上市食品類股
322人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南僑 (1702)籌碼相關－日盛-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-宜蘭券商分點個股進出
日盛-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/28	0.1	47.10	0	0.00	47.35	0.1	231	0.03%
2023/03/16	0.1	46.60	0	0.00	46.45	0.1	230	0.04%
2023/03/03	0	0.00	1	47.35	47.25	-1	223	-0.45%
2023/02/23	0	0.00	4	46.45	46.25	-4	205	-1.95%
2023/02/22	0	0.00	1	45.80	45.90	-1	201	-0.50%
2023/02/13	1	45.90	0	0.00	46.15	1	197	0.51%
2023/01/31	1	45.65	0	0.00	45.70	1	159	0.63%
2022/12/23	1	44.85	0	0.00	44.80	1	145	0.69%
2022/12/16	1	44.45	0	0.00	44.25	1	142	0.70%
2022/11/23	0	0.00	1.2	43.47	43.50	-1.2	132	-0.87%
2022/11/09	0	0.00	1	45.10	45.40	-1	150	-0.67%
2022/10/20	2	42.65	0	0.00	43.30	2	161	1.24%
2022/09/27	0	0.00	3	43.50	43.50	-3	167	-1.79%
2022/09/21	0	0.00	17	44.66	44.50	-17	173	-9.77%
2022/08/18	0	0.00	1	45.45	45.50	-1	221	-0.45%
2022/08/02	5	45.00	0	0.00	44.70	5	236	2.11%
2022/07/19	6	44.15	0	0.00	44.20	6	266	2.25%
2022/07/04	0	0.00	1	45.20	45.20	-1	321	-0.31%
2022/06/02	4	45.50	0	0.00	45.90	4	342	1.17%
2022/05/30	0	0.00	1	46.50	46.95	-1	330	-0.30%
2022/05/25	0	0.00	3	46.15	46.10	-3	335	-0.89%
2022/04/22	0	0.00	1	49.15	49.00	-1	381	-0.26%
2022/04/13	3	47.90	0	0.00	48.25	3	343	0.87%
2022/04/07	1	48.60	0	0.00	48.40	1	354	0.28%
2022/03/28	1	48.60	0	0.00	48.65	1	378	0.26%
2022/03/25	0	0.00	1	48.70	48.90	-1	376	-0.27%
2022/03/22	2	48.85	0	0.00	48.80	2	372	0.54%
2022/03/04	0	0.00	1	49.25	49.25	-1	349	-0.29%
2022/02/24	0.1	49.45	0	0.00	49.00	0.1	372	0.02%
2022/02/22	0.1	49.95	0	0.00	49.75	0.1	368	0.02%
2022/02/10	0.3	50.00	0	0.00	50.00	0.3	352	0.07%
2022/02/07	0	0.00	4	49.25	49.80	-4	345	-1.16%
2022/01/26	0.2	48.73	0	0.00	48.75	0.2	343	0.06%
2022/01/24	1	48.75	0	0.00	49.00	1	347	0.29%
2022/01/19	0.1	49.36	0	0.00	49.25	0.1	359	0.04%
2022/01/18	1	49.40	4	49.40	49.40	-3	362	-0.83%
2022/01/12	0.1	50.00	0	0.00	49.95	0.1	434	0.02%
2022/01/04	0.1	49.65	0	0.00	49.50	0.1	465	0.02%
2022/01/03	0.3	50.04	0.2	50.00	49.70	0.1	468	0.02%
2021/12/30	0	50.00	0	0.00	50.20	0	470	0.00%
2021/12/21	2	49.20	0	0.00	49.45	2	558	0.36%
2021/12/13	0	0.00	1	49.15	49.15	-1	557	-0.18%
2021/12/01	0	0.00	1	49.15	49.05	-1	563	-0.18%
2021/11/29	1	49.40	2	49.20	49.40	-1	558	-0.18%
2021/11/26	0	0.00	17	49.68	49.80	-17	554	-3.06%
2021/11/23	0	0.00	1	49.05	49.75	-1	536	-0.19%
2021/11/17	0	0.00	1	48.85	48.95	-1	526	-0.19%
2021/11/15	1	48.80	0	0.00	48.70	1	533	0.19%
2021/11/12	2	48.75	0	0.00	48.75	2	536	0.37%
2021/11/05	1	48.95	0	0.00	49.00	1	548	0.18%
2021/11/04	3	49.18	2	49.20	49.25	1	562	0.18%
2021/11/01	1	48.45	0	0.00	48.45	1	571	0.17%
2021/10/29	1	48.70	0	0.00	48.40	1	565	0.18%
2021/10/28	0.2	49.00	0	0.00	48.70	0.2	556	0.04%
2021/10/21	0	0.00	1	51.20	51.20	-1	522	-0.19%
2021/10/19	1	51.00	0	0.00	51.10	1	462	0.22%
2021/10/13	1	50.10	0	0.00	49.90	1	464	0.22%
2021/10/08	0	0.00	1	49.75	50.10	-1	484	-0.21%
2021/10/07	0	0.00	2	49.98	50.00	-2	483	-0.41%
2021/10/04	0	0.00	1	50.20	50.70	-1	475	-0.21%
2021/09/30	2	48.50	0	0.00	49.05	2	434	0.46%
2021/09/16	1	48.85	0	0.00	48.80	1	485	0.21%
2021/08/24	3	48.83	0	0.00	48.65	3	667	0.45%
2021/08/20	0	0.00	2	46.65	46.75	-2	691	-0.29%
2021/08/17	0	0.00	1	48.00	47.85	-1	773	-0.13%
2021/08/10	0	0.00	1	48.90	48.70	-1	909	-0.11%
2021/08/09	0	0.00	10	49.57	49.50	-10	933	-1.07%
2021/07/28	2	50.60	1	50.10	50.50	1	1,211	0.08%
2021/07/22	5	51.54	0	0.00	51.20	5	1,506	0.33%
2021/07/21	1	51.20	0	0.00	51.50	1	1,560	0.06%
2021/07/16	5	52.70	0	0.00	52.40	5	1,748	0.29%
2021/07/15	2	52.20	0	0.00	52.30	2	1,851	0.11%
2021/07/14	1	51.40	0	0.00	51.50	1	1,872	0.05%
2021/07/09	0	0.00	1	51.30	51.60	-1	1,941	-0.05%
2021/07/07	1	50.80	0	0.00	51.10	1	1,979	0.05%
2021/07/05	4	50.90	1	51.00	51.10	3	1,987	0.15%
2021/07/02	1	51.80	1	51.90	51.80	0	1,962	0.00%
2021/07/01	1	51.50	2	51.40	51.40	-1	1,963	-0.05%
2021/06/29	5	50.90	0	0.00	50.90	5	1,953	0.26%
2021/06/24	2	52.10	6	51.90	52.10	-4	1,957	-0.20%
2021/06/22	0	0.00	1	51.60	51.70	-1	1,953	-0.05%
2021/06/21	2	51.20	0	0.00	51.80	2	1,950	0.10%
2021/06/18	0	0.00	1	51.60	51.50	-1	1,943	-0.05%
2021/06/17	1	52.10	0	0.00	52.10	1	1,938	0.05%
2021/06/07	1	53.60	0	0.00	53.80	1	1,944	0.05%
2021/06/04	1	55.00	0	0.00	54.80	1	1,965	0.05%
2021/06/03	4	56.23	2	57.00	56.00	2	1,999	0.10%
2021/06/02	0	0.00	1	55.20	56.90	-1	1,996	-0.05%
2021/06/01	1	55.30	1	54.90	55.00	0	1,961	0.00%
2021/05/28	0	0.00	16	56.45	56.50	-16	1,932	-0.83%
2021/05/27	1	57.80	0	0.00	56.20	1	1,926	0.05%
2021/05/26	16	57.79	2	56.30	57.70	14	1,914	0.73%
2021/05/21	0	0.00	1	54.80	54.90	-1	1,833	-0.05%
2021/05/20	1	52.90	1	52.70	53.00	0	1,807	0.00%
2021/05/18	1	53.40	0	0.00	53.30	1	1,771	0.06%
2021/05/17	0	0.00	5	49.30	49.50	-5	1,738	-0.29%
2021/05/14	3	51.17	3	50.90	51.30	0	1,700	0.00%
2021/05/13	4	51.63	2	52.00	51.70	2	1,678	0.12%
2021/05/12	1	52.00	2	51.20	51.30	-1	1,644	-0.06%
2021/05/11	0	0.00	4	58.70	56.80	-4	1,569	-0.25%
2021/05/10	1	58.20	2	57.00	59.00	-1	1,516	-0.07%
2021/05/05	2	56.80	0	0.00	56.20	2	1,436	0.14%
2021/05/04	3	57.43	2	56.40	56.40	1	1,426	0.07%
2021/05/03	16	58.96	9	58.53	58.70	7	1,363	0.51%
2021/04/29	4	58.73	2	57.70	58.00	2	1,298	0.15%
2021/04/28	2	58.75	1	59.40	59.80	1	1,242	0.08%
2021/04/27	1	55.90	4	56.93	57.60	-3	1,160	-0.26%
2021/04/26	0	0.00	5	56.40	56.60	-5	1,110	-0.45%
2021/04/23	0	0.00	10	54.86	54.80	-10	1,063	-0.94%
2021/04/22	10	55.50	4	55.63	55.10	6	1,046	0.57%
2021/04/21	15	54.71	1	54.70	54.50	14	952	1.47%
2021/04/16	0	0.00	1	50.10	50.50	-1	778	-0.13%
2021/04/14	10	48.82	0	0.00	48.65	10	747	1.34%
2021/04/13	0	0.00	10	48.48	48.25	-10	743	-1.35%
2021/04/09	0	0.00	1	47.60	47.55	-1	713	-0.14%
2021/04/08	4	47.25	0	0.00	47.65	4	713	0.56%
2021/03/24	0	0.00	1	46.85	46.80	-1	825	-0.12%
2021/03/23	1	47.00	0	0.00	47.05	1	821	0.12%
2021/03/22	4	47.05	5	47.05	47.20	-1	819	-0.12%
2021/03/19	1	47.00	0	0.00	47.30	1	816	0.12%
2021/03/18	0	0.00	3	47.27	47.40	-3	811	-0.37%
2021/03/17	5	47.30	0	0.00	47.05	5	811	0.62%
2021/03/16	0	0.00	2	46.95	47.20	-2	809	-0.25%
2021/03/15	1	46.80	1	46.90	46.80	0	807	0.00%
2021/03/12	1	47.65	0	0.00	47.60	1	790	0.13%
2021/03/11	5	47.80	0	0.00	47.80	5	788	0.63%
2021/03/10	23	48.14	5	48.00	48.10	18	772	2.33%
2021/03/09	6	47.39	0	0.00	47.05	6	746	0.80%
2021/03/08	45	46.39	0	0.00	46.65	45	708	6.35%
2021/03/04	2	46.05	0	0.00	46.40	2	695	0.29%
2021/03/03	2	46.25	0	0.00	46.25	2	694	0.29%
2021/03/02	30	46.02	6	46.23	46.05	24	693	3.46%
2021/02/26	3	46.07	1	46.15	46.15	2	691	0.29%
2021/02/25	21	46.22	0	0.00	46.65	21	689	3.05%
2021/02/24	11	46.48	0	0.00	46.25	11	688	1.60%
2021/02/23	6	46.73	0	0.00	46.75	6	683	0.88%
2021/02/22	40	46.17	35	46.12	46.30	5	682	0.73%
2021/02/19	2	45.60	0	0.00	45.55	2	677	0.30%
2021/02/18	34	45.34	0	45.60	45.35	34	676	5.02%
2021/01/25	0	0.00	2	45.15	45.10	-2	675	-0.30%
2021/01/20	4	44.38	0	0.00	43.95	4	654	0.61%
2021/01/19	3	45.55	0	0.00	45.40	3	632	0.47%
2021/01/18	1	45.40	0	0.00	45.60	1	626	0.16%
2021/01/15	0	0.00	4	46.53	46.35	-4	617	-0.65%
2021/01/14	0.1	45.60	0	0.00	45.45	0.1	596	0.01%
2021/01/13	0	0.00	2	46.00	45.85	-2	607	-0.33%
2021/01/08	0	0.00	1	46.75	46.70	-1	582	-0.17%
2021/01/05	2	46.38	0	0.00	46.45	2	555	0.36%
2020/12/29	0	0.00	1	47.00	47.55	-1	515	-0.19%
2020/12/17	0	0.00	1	45.00	45.00	-1	362	-0.28%
2020/12/16	0	0.00	3	44.75	45.00	-3	369	-0.81%
2020/12/15	1	44.45	0	0.00	44.20	1	369	0.27%
2020/12/11	1	44.65	0	0.00	44.90	1	365	0.27%
2020/12/09	0	0.00	65	45.14	45.10	-65	357	-18.19%
2020/12/08	3	45.10	0	0.00	45.20	3	357	0.84%
2020/12/02	1	44.70	0	0.00	44.70	1	345	0.29%
2020/12/01	1	45.00	0	0.00	45.10	1	338	0.30%
2020/11/27	1	45.15	0	0.00	45.15	1	338	0.30%
2020/11/24	2	45.15	0	0.00	45.15	2	333	0.60%
2020/11/23	2	45.80	0	0.00	45.80	2	327	0.61%
2020/11/13	0	0.00	8	44.86	44.95	-8	303	-2.64%
2020/11/11	0	0.00	23	44.27	44.40	-23	295	-7.79%
2020/11/10	0	0.00	10	43.95	44.00	-10	288	-3.47%
2020/11/09	0	0.00	5	43.20	43.35	-5	281	-1.78%
2020/11/05	0	0.00	4	43.30	43.35	-4	280	-1.43%
2020/11/02	5	42.70	0	0.00	42.80	5	289	1.73%
2020/10/26	0	0.00	8	43.40	43.35	-8	296	-2.70%
2020/10/23	0	0.00	8	43.10	43.05	-8	297	-2.69%
2020/10/22	5	42.60	0	0.00	42.60	5	303	1.65%
2020/10/21	66	43.84	18	44.04	43.65	48	299	16.03%
2020/10/19	0	0.00	10	42.50	42.70	-10	290	-3.44%
2020/10/13	0	0.00	2	42.85	42.80	-2	323	-0.62%
2020/10/06	0	0.00	1	42.80	42.80	-1	342	-0.29%
2020/10/05	0	0.00	2	42.20	42.40	-2	347	-0.58%
2020/09/21	0	0.00	2	43.65	43.55	-2	377	-0.53%
2020/09/14	0	0.00	2	42.80	42.70	-2	371	-0.54%
2020/08/31	5	42.70	0	0.00	42.85	5	393	1.27%
2020/08/28	1	42.60	0	0.00	42.70	1	395	0.25%
2020/08/20	2	41.75	8	41.96	41.95	-6	394	-1.52%
2020/08/17	0	0.00	4	43.03	43.10	-4	385	-1.04%
2020/08/04	2	41.50	0	0.00	41.50	2	368	0.54%
2020/08/03	2	41.65	0	0.00	41.40	2	368	0.54%
2020/07/29	5	41.64	0	0.00	41.55	5	364	1.37%
2020/07/22	0	0.00	5	44.50	44.00	-5	344	-1.45%
2020/07/21	0	0.00	2	44.00	43.90	-2	332	-0.60%
2020/07/17	0	0.00	5	43.10	43.10	-5	316	-1.58%
2020/07/15	0	0.00	5	43.35	43.20	-5	317	-1.57%
2020/07/09	0	0.00	18	44.84	45.10	-18	311	-5.78%
2020/07/08	0	0.00	28	44.66	44.55	-28	305	-9.18%
2020/07/07	0	0.00	66	44.75	44.60	-66	303	-21.75%
2020/07/06	3	44.48	27	44.52	44.55	-24	295	-8.13%
2020/07/03	0	0.00	53	44.70	44.55	-53	289	-18.34%
2020/06/23	0	0.00	1	45.60	45.65	-1	287	-0.35%
2020/06/19	0	0.00	2	45.45	44.75	-2	292	-0.68%
2020/06/11	1	46.50	5	45.71	45.40	-4	325	-1.23%
2020/06/09	5	48.15	0	0.00	47.50	5	334	1.50%
2020/06/04	0	0.00	1	46.25	46.30	-1	336	-0.30%
2020/06/03	0	0.00	9	45.55	45.55	-9	337	-2.66%
2020/06/02	0	0.00	1	45.35	45.20	-1	334	-0.30%
2020/05/18	0	0.00	1	44.00	43.90	-1	339	-0.29%
2020/04/27	0	0.00	2	42.35	42.75	-2	436	-0.46%
2020/04/21	1	41.70	0	0.00	41.50	1	435	0.23%
2020/04/14	0	0.00	1	42.30	42.10	-1	417	-0.24%
2020/04/13	2	41.80	0	0.00	41.80	2	416	0.48%
2020/04/10	3	42.00	1	42.15	42.15	2	415	0.48%
2020/03/25	2	39.50	0	0.00	40.00	2	410	0.49%
2020/03/16	5	40.85	0	0.00	40.65	5	391	1.28%
2020/03/06	2	49.00	0	0.00	49.00	2	351	0.57%
2020/03/05	0	0.00	1	49.15	49.20	-1	351	-0.28%
2020/03/02	0	0.00	1	49.10	48.90	-1	355	-0.28%
2020/02/27	1	48.70	0	0.00	49.00	1	355	0.28%
2020/02/20	0	0.00	1	50.30	49.70	-1	358	-0.28%
2020/02/17	0	0.00	1	50.00	49.70	-1	346	-0.29%
2020/02/12	0	0.00	1	48.80	48.80	-1	336	-0.30%
2020/02/06	1	49.10	1	48.70	49.05	0	330	0.00%
2020/01/30	0	0.00	1	50.70	49.60	-1	333	-0.30%
2019/12/26	0	0.00	1	51.20	51.20	-1	299	-0.33%
2019/12/20	0	0.00	1	50.50	50.30	-1	282	-0.35%
2019/12/05	1	50.20	0	0.00	50.30	1	280	0.36%
2019/12/02	1	49.95	0	0.00	50.30	1	290	0.34%
2019/11/21	0	0.00	6	49.95	50.00	-6	284	-2.11%
2019/11/18	0	0.00	0.4	50.00	50.00	-0.4	282	-0.14%
2019/11/15	3	49.85	0	0.00	49.70	3	282	1.06%
2019/11/13	0.4	49.90	1	49.95	49.95	-0.6	278	-0.22%
2019/11/12	0	0.00	1	49.80	49.80	-1	277	-0.36%
2019/11/07	1	49.65	0	0.00	49.80	1	282	0.35%
2019/11/06	0	0.00	3	49.50	49.70	-3	283	-1.06%
2019/11/04	0	0.00	1	49.95	49.95	-1	279	-0.36%
2019/11/01	1	49.30	0	0.00	49.30	1	277	0.36%
2019/10/23	0	0.00	4	50.53	50.50	-4	250	-1.60%
2019/10/18	0	0.00	2	50.03	50.10	-2	253	-0.79%
2019/10/14	0	0.00	2	50.00	49.90	-2	236	-0.85%
2019/10/04	5	49.80	0	0.00	49.80	5	239	2.09%
2019/09/27	0	0.00	1	50.40	50.30	-1	243	-0.41%
2019/09/25	0	0.00	2	50.80	50.70	-2	276	-0.72%
2019/09/18	0	0.00	7	50.50	49.60	-7	352	-1.98%
2019/09/17	2	50.00	0	0.00	50.30	2	354	0.56%
2019/09/16	0	0.00	3	50.90	50.60	-3	352	-0.85%
2019/09/11	0	0.00	1	51.70	51.00	-1	365	-0.27%
2019/09/06	0	0.00	4	51.45	51.50	-4	381	-1.05%
2019/09/05	0	0.00	4	51.70	51.70	-4	378	-1.06%
2019/08/13	1	50.90	0	0.00	50.60	1	434	0.23%
2019/08/05	4	52.05	0	0.00	52.00	4	430	0.93%
2019/08/01	0	0.00	20	53.00	52.90	-20	432	-4.63%
2019/07/30	0	0.00	10	52.70	52.60	-10	429	-2.33%
2019/07/26	0	0.00	21	53.50	53.50	-21	426	-4.92%
2019/07/24	0	0.00	60	53.80	53.70	-60	425	-14.10%
2019/07/23	1	54.10	0	0.00	54.00	1	424	0.24%
2019/07/22	0	0.00	5	54.00	54.10	-5	426	-1.17%
2019/07/04	1	55.60	0	0.00	55.30	1	419	0.24%
2019/07/03	0	0.00	2	56.40	55.20	-2	417	-0.48%
2019/07/02	0.2	54.00	0	0.00	54.20	0.2	391	0.04%
2019/07/01	1	54.80	0	0.00	55.00	1	388	0.26%
2019/06/13	0.2	53.50	0	0.00	53.20	0.2	259	0.06%
2019/06/04	0	0.00	1	54.20	54.10	-1	256	-0.39%
2019/06/03	1	53.50	5	53.86	54.00	-4	252	-1.58%
2019/05/31	3	53.00	0	0.00	52.80	3	245	1.22%
2019/05/22	1	51.40	0	0.00	51.30	1	225	0.44%
2019/05/14	0	0.00	13	51.45	51.90	-13	241	-5.37%
2019/05/06	1	53.70	0	0.00	53.40	1	267	0.37%
2019/04/30	1	52.90	1	53.30	53.30	0	280	0.00%
2019/04/29	4	53.30	4	53.35	52.80	0	281	0.00%
2019/04/24	3	53.03	0	0.00	53.20	3	286	1.05%
2019/03/19	0	0.00	7	54.50	54.00	-7	329	-2.12%
2019/03/08	1	53.50	7	53.80	53.90	-6	326	-1.83%
2019/03/07	0	0.00	1	54.40	54.00	-1	328	-0.30%
2019/02/20	1	55.20	0	0.00	55.20	1	313	0.32%
2019/02/18	0	0.00	1	54.10	54.00	-1	308	-0.32%
2019/02/15	0	0.00	1	54.30	54.40	-1	306	-0.33%
2019/02/14	0	0.00	1	55.00	55.00	-1	300	-0.33%
2019/02/13	0.1	55.10	0	0.00	55.00	0.1	298	0.03%
2019/01/14	0	0.00	1	51.70	52.60	-1	286	-0.35%
2019/01/10	0	0.00	46	48.97	50.10	-46	334	-13.75%
2019/01/09	0	0.00	80	48.06	48.30	-80	327	-24.44%
2019/01/08	0	0.00	18	47.56	47.55	-18	329	-5.46%
2019/01/07	0	0.00	10	47.51	47.50	-10	334	-2.99%
2019/01/04	0	0.00	4	47.48	47.05	-4	352	-1.13%
2019/01/03	0	0.00	10	47.29	47.05	-10	380	-2.63%
2019/01/02	0	0.00	1	47.15	46.90	-1	383	-0.26%
2018/12/28	1	46.85	0	0.00	46.90	1	389	0.26%
2018/12/24	0	0.00	2	48.08	47.80	-2	417	-0.48%
2018/12/21	0	0.00	8	46.01	46.70	-8	421	-1.90%
2018/11/30	0	0.00	8	47.32	47.45	-8	413	-1.94%
2018/11/13	0	0.00	1	46.60	46.75	-1	466	-0.21%
2018/11/12	0	0.00	10	47.26	47.05	-10	493	-2.03%
2018/10/19	1	40.10	0	0.00	43.05	1	524	0.19%
2018/10/18	1	42.80	1.2	43.33	42.75	-0.2	479	-0.04%
2018/10/17	2	44.78	0	0.00	44.75	2	466	0.43%
2018/10/16	1	45.70	0	0.00	44.85	1	466	0.21%
2018/10/11	8	46.02	0	0.00	45.75	8	438	1.82%
2018/10/09	1	50.80	0	0.00	50.80	1	409	0.24%
2018/10/03	0	0.00	1	53.90	53.50	-1	402	-0.25%
2018/09/28	0.3	51.50	0	0.00	51.20	0.3	379	0.08%
2018/09/10	3	50.83	0	0.00	50.90	3	364	0.82%
2018/09/07	1	51.80	0	0.00	51.70	1	363	0.28%
2018/09/05	2	53.10	0	0.00	52.60	2	362	0.55%
2018/09/03	0	0.00	1	52.20	52.00	-1	354	-0.28%
2018/08/30	1	51.50	0	0.00	52.20	1	353	0.28%
2018/08/29	0	0.00	30	51.40	51.30	-30	357	-8.40%
2018/08/28	1	51.60	0	0.00	51.80	1	353	0.28%
2018/08/21	4	51.00	0	0.00	51.90	4	340	1.17%
2018/08/17	1	51.60	1	51.30	50.90	0	329	0.00%
2018/08/16	0	0.00	2	52.70	52.20	-2	309	-0.65%
2018/08/15	3	54.10	1	54.50	54.10	2	292	0.68%
2018/08/13	1	55.30	0	0.00	55.10	1	288	0.35%
2018/08/09	0	0.00	0.1	56.70	56.50	-0.1	290	-0.03%
2018/08/07	0	0.00	0.1	56.40	56.00	-0.1	285	-0.04%
2018/08/06	0	0.00	60	55.10	55.70	-60	282	-21.24%
2018/08/03	0	0.00	4	55.00	55.50	-4	281	-1.42%
2018/08/01	1	56.00	0	0.00	55.90	1	268	0.37%
2018/07/31	8	55.90	53	55.51	56.80	-45	256	-17.56%
2018/07/27	0	0.00	15	57.21	57.10	-15	227	-6.60%
2018/07/26	2	57.00	13	56.95	57.10	-11	223	-4.91%
2018/07/23	10	59.30	11	58.09	57.70	-1	212	-0.47%
2018/07/19	1	59.20	1	59.00	59.30	0	211	0.00%
2018/07/17	1	59.00	5	58.90	58.80	-4	208	-1.91%
2018/07/16	0.1	59.20	0	0.00	58.80	0.1	207	0.04%
2018/07/13	0	0.00	8	58.30	58.30	-8	206	-3.87%
2018/07/11	1	59.50	44	59.80	60.00	-43	201	-21.31%
2018/07/10	2	59.55	0	0.00	59.50	2	201	0.99%
2018/07/09	1	59.80	10	59.80	59.90	-9	199	-4.52%
2018/07/06	2	59.95	1	60.00	60.00	1	197	0.51%
2018/07/05	3	60.20	0	0.00	60.30	3	199	1.51%
2018/07/04	1	60.30	4	60.40	60.40	-3	200	-1.50%
2018/07/02	0	0.00	4	61.05	60.80	-4	202	-1.98%
2018/06/29	1	60.70	0	0.00	60.80	1	203	0.49%
2018/06/28	0	0.00	8	60.90	60.70	-8	203	-3.94%
2018/06/26	0	0.00	5	61.20	61.10	-5	207	-2.41%
2018/06/12	0	0.00	5	62.10	62.20	-5	241	-2.07%
2018/06/07	0	0.00	3	62.33	62.60	-3	264	-1.14%
2018/06/05	0	0.00	1	61.70	61.80	-1	280	-0.36%
2018/05/31	0	0.00	2	61.80	61.70	-2	272	-0.73%
2018/05/30	0	0.00	1	61.30	61.30	-1	270	-0.37%
2018/05/28	0	0.00	1	61.00	61.00	-1	271	-0.37%
2018/05/24	0	0.00	3	61.53	61.60	-3	271	-1.11%
2018/05/23	3	61.30	0	0.00	61.00	3	268	1.12%
2018/05/18	0	0.00	6	61.60	61.90	-6	265	-2.26%
2018/05/16	0	0.00	1	60.50	60.70	-1	264	-0.38%
2018/05/14	1	60.40	0	0.00	60.60	1	278	0.36%
2018/05/11	6	60.48	50	60.78	60.50	-44	278	-15.80%
2018/05/10	0	0.00	27	60.47	60.40	-27	278	-9.70%
2018/05/08	2	60.40	0	0.00	60.60	2	286	0.70%
2018/05/04	0	0.00	8	60.40	60.50	-8	296	-2.70%
2018/05/02	1	60.70	0	0.00	60.70	1	307	0.33%
2018/04/30	2	60.50	0	0.00	60.30	2	309	0.65%
2018/04/26	2	60.60	12	60.70	60.50	-10	316	-3.16%
2018/04/25	1	60.00	0	0.00	60.20	1	321	0.31%
2018/04/24	1	60.00	0	0.00	60.50	1	329	0.30%
2018/04/20	0	0.00	30	60.93	61.40	-30	355	-8.45%
2018/04/19	0	0.00	11	60.82	61.00	-11	359	-3.06%
2018/04/18	3	60.40	1	60.80	60.30	2	360	0.55%
2018/04/12	0	0.00	4	61.10	61.00	-4	361	-1.11%
2018/04/11	1	61.20	7	61.13	61.10	-6	365	-1.64%
2018/04/10	0	0.00	10	61.00	60.80	-10	367	-2.72%
2018/03/30	0	0.00	8	60.80	60.90	-8	395	-2.02%
2018/03/29	0	0.00	35	60.55	60.60	-35	397	-8.81%
2018/03/28	0	0.00	3	60.60	60.70	-3	395	-0.76%
2018/03/26	0	0.00	19	59.95	59.90	-19	400	-4.74%
2018/03/23	0	0.00	2	60.40	60.20	-2	401	-0.50%
2018/03/13	10	62.90	40	63.45	63.00	-30	410	-7.31%
2018/03/12	0	0.00	41	63.05	62.50	-41	403	-10.17%
2018/03/09	0	0.00	1	61.50	61.50	-1	393	-0.25%
2018/03/07	0	0.00	1	60.10	60.40	-1	389	-0.26%
2018/03/06	0	0.00	10	60.30	60.40	-10	392	-2.55%
2018/03/05	0.3	60.50	10	60.30	60.20	-9.7	401	-2.41%
2018/03/02	0	0.00	10	60.50	60.90	-10	403	-2.48%
2018/03/01	1	61.20	7	61.20	61.00	-6	400	-1.50%
2018/02/27	0	0.00	1	61.40	61.50	-1	399	-0.25%
2018/02/22	0	0.00	4	61.00	61.00	-4	416	-0.96%
2018/02/09	3	60.00	0	0.00	59.90	3	421	0.71%
2018/02/07	1	59.90	20	60.30	60.20	-19	417	-4.55%
2018/02/06	1	60.00	0	0.00	59.70	1	413	0.24%
2018/01/30	0	0.00	2	61.40	61.30	-2	402	-0.50%
2018/01/29	2	62.10	0	0.00	61.80	2	401	0.50%
2018/01/25	0	0.00	4	63.30	62.80	-4	397	-1.01%
2018/01/24	0	0.00	5	63.70	63.70	-5	393	-1.27%
2018/01/23	3	63.87	1	64.20	64.40	2	392	0.51%
2018/01/22	0	0.00	4	64.90	65.00	-4	387	-1.03%
2018/01/19	0	0.00	1	65.00	65.20	-1	387	-0.26%
2018/01/17	0	0.00	27	64.90	65.00	-27	371	-7.27%
2018/01/16	0	0.00	2	64.00	64.00	-2	353	-0.57%
2018/01/11	0	0.00	2	62.40	63.00	-2	359	-0.56%
2018/01/09	0	0.00	1	63.00	63.00	-1	368	-0.27%
2018/01/03	0	0.00	9	63.67	63.80	-9	388	-2.31%