正崴 (2392)-日盛-宜蘭券商分點個股進出

台股 » 個股 » 正崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正崴

(2392)

股價
72.0
漲跌
▼0.5
漲幅
-0.69%
成交量
6,483張
產業
上市電子零組件類股
610人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正崴 (2392)籌碼相關－日盛-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-宜蘭券商分點個股進出
日盛-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	0.00	1	41.15	41.40	-1	1,501	-0.07%
2023/03/30	0	0.00	3	41.48	41.35	-3	1,482	-0.20%
2023/03/29	25	41.60	22	41.33	41.95	3	1,479	0.20%
2023/03/27	1	42.00	0	0.00	41.70	1	1,461	0.07%
2023/03/24	57	41.55	51	42.90	42.85	6	1,396	0.43%
2023/03/21	2	39.70	0	0.00	39.40	2	1,182	0.17%
2023/02/21	0	0.00	3	40.50	40.40	-3	1,727	-0.17%
2023/02/09	3	40.63	3	40.80	40.75	0	1,811	0.00%
2023/01/10	0	0.00	1	37.40	37.50	-1	1,657	-0.06%
2022/12/19	0	0.00	1	37.60	37.85	-1	2,122	-0.05%
2022/12/15	0	0.00	2	38.40	38.40	-2	2,107	-0.09%
2022/12/02	2	39.50	10	39.35	39.90	-8	1,934	-0.41%
2022/12/01	5	38.88	3	39.42	39.20	2	1,848	0.11%
2022/11/30	1	39.50	0	0.00	39.40	1	1,783	0.06%
2022/11/29	7	38.86	7	39.07	38.80	0	1,697	0.00%
2022/11/28	2	37.95	2	36.78	38.20	0	1,540	0.00%
2022/11/24	0	0.00	1	36.15	36.25	-1	1,383	-0.07%
2022/11/18	0	0.00	1	35.75	35.70	-1	1,428	-0.07%
2022/11/15	0	0.00	1	35.95	35.85	-1	1,498	-0.07%
2022/11/11	3	35.50	0	0.00	34.70	3	1,623	0.18%
2022/11/08	0	0.00	1	35.20	34.90	-1	1,631	-0.06%
2022/11/07	0	0.00	1	35.10	35.35	-1	1,620	-0.06%
2022/11/02	1	34.40	0	0.00	34.60	1	1,607	0.06%
2022/11/01	1	33.95	1	33.80	34.10	0	1,609	0.00%
2022/10/26	3	33.60	0	0.00	33.40	3	1,587	0.19%
2022/10/25	0	0.00	0.2	34.25	33.95	-0.2	1,573	-0.01%
2022/10/18	0	0.00	1	36.75	36.25	-1	1,466	-0.07%
2022/10/17	2	36.33	1	36.45	36.80	1	1,443	0.07%
2022/10/13	2	36.50	2	35.80	34.80	0	1,383	0.00%
2022/10/12	1	36.75	1	37.00	37.20	0	1,324	0.00%
2022/10/11	1	37.35	1	36.40	36.35	0	1,265	0.00%
2022/10/07	1	37.25	1	37.45	37.25	0	1,124	0.00%
2022/10/05	0	0.00	1	34.15	33.80	-1	974	-0.10%
2022/10/03	1	33.30	0	0.00	33.25	1	969	0.10%
2022/09/26	1	34.05	0	0.00	33.45	1	956	0.10%
2022/09/22	0	0.00	2	35.25	35.40	-2	953	-0.21%
2022/09/19	0	0.00	1	36.20	36.45	-1	939	-0.11%
2022/08/29	0	0.00	1	36.95	37.35	-1	910	-0.11%
2022/08/24	1	37.15	0	0.00	37.35	1	854	0.12%
2022/08/22	3	37.80	0	0.00	37.35	3	816	0.37%
2022/08/19	0	0.00	1	37.50	38.25	-1	759	-0.13%
2022/08/18	0	0.00	2	37.03	36.95	-2	642	-0.31%
2022/07/21	1	31.50	0	0.00	31.70	1	509	0.20%
2022/05/10	0	0.00	1	32.70	34.00	-1	693	-0.14%
2022/04/18	0	0.00	2	34.65	34.60	-2	869	-0.23%
2022/04/07	1	37.10	0	0.00	37.00	1	1,639	0.06%
2022/03/15	0	0.00	1	37.65	37.70	-1	1,594	-0.06%
2022/03/08	0	0.00	1	37.80	37.55	-1	1,606	-0.06%
2022/02/22	2	38.80	0	0.00	38.70	2	1,656	0.12%
2022/02/11	0	0.00	10	38.57	38.60	-10	1,697	-0.59%
2022/01/26	0	0.00	1	37.70	37.70	-1	1,709	-0.06%
2022/01/24	2	37.90	0	0.00	37.85	2	1,715	0.12%
2022/01/11	1	39.45	0	0.00	39.50	1	1,678	0.06%
2022/01/06	3	42.35	2	42.58	41.80	1	1,541	0.06%
2022/01/05	1	42.30	3	42.30	42.80	-2	1,360	-0.15%
2022/01/04	12	41.29	7	41.47	40.80	5	1,101	0.45%
2021/12/24	0	0.00	2	39.15	39.00	-2	1,036	-0.19%
2021/12/20	2	38.65	0	0.00	38.55	2	1,049	0.19%
2021/12/15	0	0.00	11	38.80	38.80	-11	1,066	-1.03%
2021/12/02	0	0.00	3	38.05	38.00	-3	1,078	-0.28%
2021/11/18	1	39.45	0	0.00	39.20	1	1,034	0.10%
2021/11/17	0	0.00	5	39.15	39.55	-5	1,021	-0.49%
2021/11/11	5	39.00	0	0.00	38.90	5	1,004	0.50%
2021/11/04	5	39.00	15	39.05	39.00	-10	1,053	-0.95%
2021/11/03	0	0.00	10	38.80	38.85	-10	1,048	-0.95%
2021/11/01	1	38.65	0	0.00	38.80	1	1,044	0.10%
2021/10/29	5	38.45	0	0.00	38.60	5	1,058	0.47%
2021/10/28	3	38.45	0.1	39.00	39.05	2.9	1,046	0.28%
2021/10/27	5	37.90	0	0.00	37.80	5	1,025	0.49%
2021/10/26	5	38.15	1	38.20	38.20	4	1,027	0.39%
2021/10/25	10	37.93	0	0.00	38.10	10	1,036	0.97%
2021/10/21	1	37.85	0	0.00	37.60	1	1,091	0.09%
2021/10/06	1	38.25	0	0.00	38.10	1	1,847	0.05%
2021/09/03	1	38.70	0	0.00	38.75	1	1,992	0.05%
2021/09/02	0.1	38.50	0	0.00	38.35	0.1	1,994	0.01%
2021/08/30	1	38.70	0	0.00	38.80	1	1,993	0.05%
2021/08/26	1	38.85	0	0.00	38.55	1	2,000	0.05%
2021/07/30	5	40.50	0	0.00	40.40	5	2,345	0.21%
2021/07/20	1	41.25	0	0.00	41.35	1	2,457	0.04%
2021/07/19	0	0.00	13	45.03	45.00	-13	2,360	-0.55%
2021/07/16	0	0.00	5	45.35	45.30	-5	2,335	-0.21%
2021/07/14	8	46.54	0	0.00	46.15	8	2,248	0.36%
2021/06/29	0	0.00	0.1	42.25	41.90	-0.1	2,156	0.00%
2021/06/25	3	42.00	0	0.00	42.00	3	2,200	0.14%
2021/06/23	0	0.00	4	40.75	41.05	-4	2,305	-0.17%
2021/06/21	5	40.10	0	0.00	40.10	5	2,365	0.21%
2021/06/08	1	40.10	1	40.10	40.00	0	2,888	0.00%
2021/06/04	3	40.53	0	0.00	40.40	3	2,906	0.10%
2021/06/02	2	40.68	1	40.60	40.65	1	2,943	0.03%
2021/05/27	1	39.40	0	0.00	39.65	1	2,999	0.03%
2021/05/24	0	0.00	2	38.65	39.10	-2	3,059	-0.07%
2021/05/21	1	38.60	0	0.00	38.65	1	3,162	0.03%
2021/05/19	3	38.45	0	0.00	38.40	3	3,246	0.09%
2021/05/18	0	0.00	5	38.60	38.85	-5	3,251	-0.15%
2021/05/17	5	36.60	0	0.00	36.90	5	3,251	0.15%
2021/05/11	1	41.70	0	0.00	41.50	1	3,132	0.03%
2021/05/07	1	43.75	0	0.00	44.10	1	3,136	0.03%
2021/04/21	0	0.00	5	47.50	47.55	-5	3,881	-0.13%
2021/04/20	0	0.00	1	47.10	47.30	-1	3,910	-0.03%
2021/04/19	0	0.00	1	46.80	46.80	-1	4,077	-0.02%
2021/04/08	2	48.23	1	48.35	48.35	1	5,046	0.02%
2021/04/07	1	48.15	0	0.00	48.70	1	5,034	0.02%
2021/03/29	1	47.85	1	48.05	48.05	0	5,491	0.00%
2021/03/26	1	48.80	1	48.35	48.35	0	5,526	0.00%
2021/03/25	3	49.02	3	48.53	48.40	0	5,565	0.00%
2021/03/23	4	49.41	4	49.08	48.90	0	5,660	0.00%
2021/03/22	0	0.00	3	48.80	48.85	-3	5,619	-0.05%
2021/03/19	0	0.00	2	48.20	48.30	-2	5,702	-0.04%
2021/03/17	0	0.00	1	47.75	47.85	-1	6,604	-0.02%
2021/03/12	2	46.85	0	0.00	46.85	2	6,717	0.03%
2021/03/10	1	45.95	0	0.00	45.95	1	6,845	0.01%
2021/03/03	0	0.00	6	47.00	47.15	-6	7,089	-0.08%
2021/03/02	0	0.00	1	46.75	46.30	-1	7,058	-0.01%
2021/01/26	0	0.00	1	47.00	46.50	-1	7,000	-0.01%
2021/01/25	6	46.87	0	0.00	47.00	6	6,957	0.09%
2021/01/18	1	46.25	1	45.50	46.15	0	6,568	0.00%
2021/01/15	1	48.35	1	48.45	47.25	0	6,499	0.00%
2021/01/14	6	49.18	7	49.09	49.25	-1	6,351	-0.02%
2021/01/12	0	0.00	1	47.60	47.65	-1	6,282	-0.02%
2021/01/11	1	48.05	3	48.45	48.25	-2	6,268	-0.03%
2021/01/07	0	0.00	3	48.40	48.25	-3	6,210	-0.05%
2021/01/06	3	49.18	4	49.40	48.55	-1	6,109	-0.02%
2021/01/05	4	49.13	0	0.00	48.80	4	5,670	0.07%
2021/01/04	6	49.18	3	49.03	48.50	3	5,539	0.05%
2020/12/30	0	0.00	5	46.79	47.40	-5	5,203	-0.10%
2020/12/29	0	0.00	7	46.96	46.95	-7	5,154	-0.14%
2020/12/28	1	48.10	1	48.30	48.10	0	5,077	0.00%
2020/12/25	9	48.03	6	47.76	48.50	3	4,927	0.06%
2020/12/24	1	47.15	0	0.00	46.80	1	4,727	0.02%
2020/12/23	2	46.98	0	0.00	47.05	2	4,716	0.04%
2020/12/22	0	0.00	7	47.00	45.80	-7	4,700	-0.15%
2020/12/21	1	47.00	0	0.00	47.10	1	4,638	0.02%
2020/12/17	2	46.15	0	0.00	46.70	2	4,507	0.04%
2020/12/16	5	47.36	2	47.58	47.40	3	4,408	0.07%
2020/12/15	1	47.90	1	46.60	46.60	0	4,289	0.00%
2020/12/14	1	47.15	3	48.10	48.20	-2	4,139	-0.05%
2020/12/11	5	47.71	4	46.95	47.60	1	3,748	0.03%
2020/12/10	0	0.00	2	44.45	44.55	-2	3,138	-0.06%
2020/12/08	1	44.35	0	0.00	44.20	1	3,034	0.03%
2020/12/07	0	0.00	2	44.05	44.40	-2	2,953	-0.07%
2020/12/02	3	43.50	0	0.00	43.60	3	2,768	0.11%
2020/11/30	2	42.90	0	0.00	42.90	2	2,867	0.07%
2020/11/26	3	42.55	0	0.00	42.65	3	2,960	0.10%
2020/11/24	2	42.95	0	0.00	42.65	2	2,981	0.07%
2020/11/20	0	0.00	1	42.05	41.85	-1	2,850	-0.04%
2020/11/12	0	0.00	1	41.60	41.50	-1	3,711	-0.03%
2020/11/09	0	0.00	4	40.85	40.75	-4	3,763	-0.11%
2020/11/03	2	40.75	2	40.73	40.60	0	4,019	0.00%
2020/10/30	4	40.58	4	40.83	40.40	0	4,138	0.00%
2020/10/29	0	0.00	2	41.05	41.00	-2	4,260	-0.05%
2020/10/28	0	0.00	1	42.00	41.65	-1	4,268	-0.02%
2020/10/27	2	42.45	1	42.25	42.25	1	4,271	0.02%
2020/10/26	1	41.85	0	0.00	42.30	1	4,270	0.02%
2020/10/23	0	0.00	5	41.75	41.95	-5	4,283	-0.12%
2020/10/21	1	42.30	0	0.00	42.05	1	4,348	0.02%
2020/10/20	7	42.59	4	42.43	42.30	3	4,456	0.07%
2020/10/19	0	0.00	2	42.30	42.85	-2	4,359	-0.05%
2020/10/16	5	41.20	0	0.00	41.05	5	4,377	0.11%
2020/10/15	3	41.45	3	41.20	41.45	0	4,529	0.00%
2020/10/12	0	0.00	4	40.50	40.60	-4	4,894	-0.08%
2020/10/05	0	0.00	1	41.25	41.25	-1	5,566	-0.02%
2020/09/28	0	0.00	1	40.85	41.05	-1	5,978	-0.02%
2020/09/25	1	41.50	0	0.00	41.20	1	6,077	0.02%
2020/09/17	0	0.00	1	41.60	41.35	-1	6,348	-0.02%
2020/09/16	1	41.30	0	0.00	41.35	1	6,514	0.02%
2020/09/15	2	41.65	0	0.00	41.55	2	6,828	0.03%
2020/09/11	1	39.95	0	0.00	40.10	1	6,849	0.01%
2020/09/10	2	40.80	0	0.00	40.60	2	6,820	0.03%
2020/09/07	0	0.00	10	42.65	41.70	-10	6,812	-0.15%
2020/09/03	10	43.50	2	43.25	43.10	8	6,761	0.12%
2020/08/31	1	42.00	0	0.00	41.95	1	6,584	0.02%
2020/08/26	0	0.00	1	42.25	42.25	-1	6,550	-0.02%
2020/08/24	0	0.00	7	42.55	42.75	-7	6,469	-0.11%
2020/08/21	8	42.98	3	42.35	42.85	5	6,403	0.08%
2020/08/19	15	43.58	10	44.17	43.25	5	6,081	0.08%
2020/08/18	1	42.00	2	41.85	41.85	-1	5,739	-0.02%
2020/08/13	0	0.00	1	40.35	40.40	-1	5,632	-0.02%
2020/08/12	1	40.00	0	0.00	40.70	1	5,622	0.02%
2020/08/11	0	0.00	2	40.75	40.00	-2	5,566	-0.04%
2020/08/10	0	0.00	11	40.85	41.00	-11	5,553	-0.20%
2020/08/07	10	41.75	16	41.05	41.15	-6	5,549	-0.11%
2020/08/06	0	0.00	45	41.10	41.05	-45	5,466	-0.82%
2020/08/04	1	40.70	0	0.00	40.85	1	5,472	0.02%
2020/07/28	45	40.49	1	40.00	39.00	44	5,409	0.81%
2020/07/24	1	42.80	1	41.70	41.50	0	5,541	0.00%
2020/07/22	1	41.35	0	0.00	41.35	1	5,414	0.02%
2020/07/21	7	43.50	0	0.00	43.50	7	5,327	0.13%
2020/07/20	0	0.00	5	43.95	43.95	-5	5,169	-0.10%
2020/07/17	1	45.15	1	44.80	44.55	0	5,089	0.00%
2020/07/16	5	44.40	1	44.50	44.50	4	4,903	0.08%
2020/07/15	0	0.00	4	44.00	43.45	-4	4,803	-0.08%
2020/07/14	19	43.99	0	0.00	44.10	19	4,776	0.40%
2020/07/13	1	44.05	3	44.40	44.40	-2	4,729	-0.04%
2020/07/10	7	44.63	4	44.36	44.45	3	4,649	0.06%
2020/07/09	2	43.25	6	43.32	43.75	-4	4,245	-0.09%
2020/07/08	1	41.95	1	41.90	42.00	0	4,064	0.00%
2020/07/07	1	41.65	3	41.70	42.00	-2	4,020	-0.05%
2020/07/06	5	41.28	6	40.86	41.25	-1	3,895	-0.03%
2020/07/03	0	0.00	10	39.95	40.25	-10	3,836	-0.26%
2020/07/02	0	0.00	51	40.15	40.40	-51	3,898	-1.31%
2020/06/30	50	38.99	0	0.00	39.90	50	3,875	1.29%
2020/06/24	1	39.15	10	39.53	39.05	-9	3,795	-0.24%
2020/06/23	6	39.17	3	39.25	39.40	3	3,794	0.08%
2020/06/22	16	39.40	8	39.40	40.00	8	3,668	0.22%
2020/06/17	0	0.00	2	37.90	37.80	-2	3,348	-0.06%
2020/06/09	0	0.00	1	38.00	37.80	-1	3,634	-0.03%
2020/06/08	2	38.25	0	0.00	38.20	2	3,693	0.05%
2020/06/05	2	38.35	0	0.00	38.75	2	3,634	0.06%
2020/06/04	1	38.00	0	0.00	37.95	1	3,598	0.03%
2020/06/03	0	0.00	0	37.65	37.70	0	3,619	0.00%
2020/06/02	1	37.30	0	0.00	37.40	1	3,603	0.03%
2020/05/27	4	37.42	1	37.00	37.35	3	3,604	0.08%
2020/05/13	10	37.90	0	0.00	37.95	10	3,509	0.28%
2020/05/11	1	38.90	0	0.00	38.60	1	3,486	0.03%
2020/05/08	0	0.00	1	38.05	37.90	-1	3,389	-0.03%
2020/04/30	1	38.35	0	0.00	38.45	1	3,359	0.03%
2020/04/28	2	36.20	0	0.00	36.30	2	3,230	0.06%
2020/04/27	1	35.95	0	0.00	36.00	1	3,293	0.03%
2020/04/24	12	36.24	11	35.91	35.75	1	3,281	0.03%
2020/04/23	1	34.70	1	35.05	35.85	0	3,191	0.00%
2020/04/21	0	0.00	3	34.90	34.25	-3	3,148	-0.10%
2020/04/20	0	0.00	3	35.45	35.45	-3	3,167	-0.09%
2020/04/08	2	34.45	1	35.00	35.00	1	3,473	0.03%
2020/04/07	5	34.68	0	0.00	34.90	5	3,459	0.14%
2020/04/06	7	31.46	7	31.64	32.75	0	3,453	0.00%
2020/03/23	1	24.50	0	0.00	25.00	1	3,583	0.03%
2020/03/19	0	0.00	1	24.90	23.40	-1	3,583	-0.03%
2020/03/13	7	28.49	0	0.00	28.45	7	4,071	0.17%
2020/03/12	0	0.00	1	31.50	31.50	-1	4,017	-0.02%
2020/03/10	1	34.60	0	0.00	35.05	1	4,013	0.02%
2020/03/06	0	0.00	5	36.80	36.75	-5	4,173	-0.12%
2020/02/19	0	0.00	1	39.00	38.85	-1	4,531	-0.02%
2020/02/14	1	39.30	0	0.00	39.40	1	5,007	0.02%
2020/02/11	0	0.00	5	38.70	38.90	-5	5,467	-0.09%
2020/02/07	2	39.00	0	0.00	38.60	2	5,764	0.03%
2020/02/06	4	39.23	0	0.00	39.40	4	5,885	0.07%
2020/02/03	0	0.00	3	37.02	38.00	-3	6,511	-0.05%
2020/01/30	0	0.00	40	40.35	40.30	-40	6,867	-0.58%
2020/01/20	3	44.83	0	0.00	44.75	3	6,931	0.04%
2020/01/10	0	0.00	10	43.20	43.40	-10	8,464	-0.12%
2020/01/08	1	43.45	1	43.65	43.25	0	8,763	0.00%
2020/01/07	10	43.00	1	43.20	43.00	9	8,956	0.10%
2020/01/03	12	45.37	0	0.00	45.35	12	9,819	0.12%
2020/01/02	31	46.45	3	46.43	45.90	28	10,112	0.28%
2019/12/30	5	45.60	0	0.00	46.10	5	10,186	0.05%
2019/12/27	5	45.25	5	45.50	46.00	0	10,049	0.00%
2019/12/26	5	44.00	0	0.00	44.80	5	9,824	0.05%
2019/12/25	0	0.00	2	43.85	43.85	-2	9,696	-0.02%
2019/12/23	0	0.00	1	44.00	43.75	-1	9,746	-0.01%
2019/12/20	0	0.00	2	43.50	43.45	-2	9,733	-0.02%
2019/12/19	2	43.65	0	0.00	43.20	2	9,735	0.02%
2019/12/13	0	0.00	1	44.65	43.70	-1	10,019	-0.01%
2019/12/12	2	46.05	17	45.11	44.65	-15	9,924	-0.15%
2019/12/10	6	44.88	4	44.81	44.80	2	9,684	0.02%
2019/12/04	18	43.40	1	43.55	43.00	17	9,952	0.17%
2019/12/03	1	44.65	0	0.00	43.90	1	9,913	0.01%
2019/11/14	7	42.54	7	41.72	42.20	0	9,773	0.00%
2019/11/13	2	41.95	0	0.00	42.10	2	9,656	0.02%
2019/11/08	1	45.30	1	45.50	45.70	0	8,954	0.00%
2019/11/05	0	0.00	1	43.75	44.05	-1	8,518	-0.01%
2019/11/01	1	45.95	2	45.85	45.90	-1	8,267	-0.01%
2019/10/31	0	0.00	2	45.25	45.70	-2	7,899	-0.03%
2019/10/30	5	45.50	5	45.35	45.00	0	7,712	0.00%
2019/10/29	6	45.68	28	44.80	44.75	-22	7,522	-0.29%
2019/10/28	53	44.77	30	44.47	44.20	23	7,296	0.32%
2019/10/25	1	44.00	1	44.25	43.80	0	7,172	0.00%
2019/10/24	1	45.05	0	0.00	44.80	1	7,057	0.01%
2019/10/23	1	45.20	0	0.00	45.05	1	6,886	0.01%
2019/10/22	7	46.21	28	46.11	46.00	-21	6,665	-0.32%
2019/10/17	0	0.00	2	43.35	43.35	-2	5,658	-0.04%
2019/10/15	2	43.38	2	43.15	43.30	0	5,344	0.00%
2019/10/14	21	44.41	22	43.27	44.55	-1	5,150	-0.02%
2019/10/09	10	39.85	2	40.25	40.50	8	4,702	0.17%
2019/10/08	1	39.25	95	38.73	38.50	-94	4,309	-2.18%
2019/10/07	2	37.35	0	0.00	37.35	2	4,173	0.05%
2019/09/26	0	0.00	10	35.65	35.60	-10	3,976	-0.25%
2019/09/25	2	35.55	0	0.00	35.55	2	3,944	0.05%
2019/09/24	2	36.30	0	0.00	36.00	2	3,936	0.05%
2019/09/20	2	36.90	0	0.00	36.10	2	3,869	0.05%
2019/09/09	0	0.00	1	38.10	35.70	-1	3,350	-0.03%
2019/09/06	1	36.40	4	36.60	36.60	-3	3,022	-0.10%
2019/09/04	5	35.00	0	0.00	35.20	5	2,855	0.18%
2019/09/03	15	34.90	5	35.50	35.20	10	2,837	0.35%
2019/08/27	0	0.00	4	33.80	33.75	-4	2,691	-0.15%
2019/08/26	3	33.80	0	0.00	33.35	3	2,671	0.11%
2019/08/23	6	35.62	0	0.00	35.30	6	2,631	0.23%
2019/08/19	2	33.20	3	35.20	35.05	-1	2,432	-0.04%
2019/08/12	1	32.10	0	0.00	31.90	1	2,381	0.04%
2019/08/07	0	0.00	1	31.35	31.05	-1	2,406	-0.04%
2019/07/31	0	0.00	4	33.31	34.00	-4	2,807	-0.14%
2019/07/26	84	35.73	0	0.00	35.70	84	2,837	2.96%
2019/07/25	0	0.00	19	35.00	35.30	-19	2,875	-0.66%
2019/07/19	17	35.30	0	0.00	35.10	17	3,036	0.56%
2019/07/11	3	36.28	5	36.04	36.80	-2	3,099	-0.06%
2019/07/10	0	0.00	1	35.80	35.80	-1	2,908	-0.03%
2019/07/05	3	32.70	0	0.00	32.80	3	3,075	0.10%
2019/07/03	0	0.00	1	32.50	32.10	-1	3,236	-0.03%
2019/07/01	3	32.22	2	32.15	32.60	1	3,839	0.03%
2019/06/28	2	31.70	0	0.00	31.65	2	3,864	0.05%
2019/06/14	0	0.00	1	31.70	31.55	-1	4,557	-0.02%
2019/06/12	1	32.90	1	32.95	32.95	0	4,701	0.00%
2019/06/06	1	30.85	0	0.00	30.65	1	5,754	0.02%
2019/05/23	2	31.00	0	0.00	30.90	2	7,217	0.03%
2019/05/13	30	33.19	73	33.22	32.80	-43	7,185	-0.60%
2019/05/10	1	33.00	20	33.95	33.70	-19	7,109	-0.27%
2019/05/09	3	35.48	1	35.45	35.45	2	6,976	0.03%
2019/05/08	6	35.78	0	0.00	35.35	6	6,904	0.09%
2019/05/07	17	37.39	0	0.00	37.35	17	6,796	0.25%
2019/05/03	7	38.40	7	38.90	39.00	0	6,703	0.00%
2019/05/02	43	38.61	50	37.87	38.80	-7	6,634	-0.11%
2019/04/30	50	37.00	0	0.00	37.50	50	6,546	0.76%
2019/04/29	0	0.00	4	37.81	37.50	-4	6,501	-0.06%
2019/04/26	0	0.00	1	38.70	38.95	-1	6,379	-0.02%
2019/04/22	3	38.95	10	38.52	38.65	-7	6,181	-0.11%
2019/04/19	5	37.73	40	37.91	37.70	-35	6,119	-0.57%
2019/04/18	1	39.50	2	39.85	38.25	-1	6,016	-0.02%
2019/04/17	5	40.40	1	40.35	39.20	4	5,932	0.07%
2019/04/16	5	40.02	3	40.10	39.50	2	5,834	0.03%
2019/04/15	1	39.90	50	38.81	40.20	-49	5,761	-0.85%
2019/04/11	10	40.40	0	0.00	40.05	10	5,554	0.18%
2019/04/10	32	42.31	1	43.10	41.10	31	5,459	0.57%
2019/04/09	0	0.00	8	42.11	42.90	-8	5,339	-0.15%
2019/04/08	15	43.81	10	44.20	43.05	5	5,252	0.10%
2019/04/03	45	41.76	88	42.70	43.45	-43	5,053	-0.85%
2019/04/02	0	0.00	14	39.69	39.50	-14	4,620	-0.30%
2019/04/01	1	38.85	1	39.10	39.00	0	4,567	0.00%
2019/03/28	3	39.93	2	39.40	39.05	1	4,497	0.02%
2019/03/27	16	40.19	6	40.47	40.75	10	4,438	0.23%
2019/03/26	8	39.43	3	39.30	39.00	5	4,258	0.12%
2019/03/20	0	0.00	4	38.25	38.15	-4	3,961	-0.10%
2019/03/18	5	38.00	0	0.00	38.65	5	3,804	0.13%
2019/03/15	8	39.33	1	39.35	38.50	7	3,726	0.19%
2019/03/14	1	39.70	4	39.90	40.65	-3	3,582	-0.08%
2019/03/13	1	39.95	0	0.00	40.30	1	3,419	0.03%
2019/03/12	84	38.42	44	39.62	37.55	40	3,078	1.30%
2019/03/11	3	35.50	13	38.43	38.60	-10	2,521	-0.40%
2019/03/08	0	0.00	3	33.90	35.10	-3	2,187	-0.14%
2019/03/07	22	34.21	6	34.72	35.10	16	2,108	0.76%
2019/03/06	7	33.19	27	34.42	34.70	-20	1,888	-1.06%
2019/03/05	80	32.03	69	32.29	31.95	11	1,550	0.71%
2019/03/04	1	29.65	0	0.00	30.40	1	1,261	0.08%
2019/02/27	0	0.00	1	28.75	28.80	-1	1,193	-0.08%
2019/02/26	1	28.15	0	0.00	28.35	1	1,179	0.08%
2019/02/25	4	27.85	0	0.00	27.95	4	1,128	0.35%
2019/02/22	11	27.38	0	0.00	27.30	11	1,125	0.98%
2019/02/20	31	27.91	0	0.00	28.10	31	1,163	2.66%
2019/02/18	16	27.93	7	27.75	28.00	9	1,411	0.64%
2019/02/15	1	26.95	0.9	26.90	26.90	0.1	1,301	0.01%
2019/02/13	0	0.00	7	25.05	25.05	-7	1,222	-0.57%
2019/02/12	0	0.00	2	24.50	24.65	-2	1,190	-0.17%
2019/01/18	1	24.15	1	23.80	23.90	0	1,193	0.00%
2019/01/11	0.1	23.60	0	0.00	23.70	0.1	1,230	0.01%
2018/12/27	2	23.85	0	0.00	23.80	2	1,344	0.15%
2018/12/20	5	23.05	0	0.00	22.95	5	1,353	0.37%
2018/12/06	4	24.23	10	24.53	24.30	-6	1,444	-0.42%
2018/11/28	0	0.00	2	24.35	24.55	-2	1,362	-0.15%
2018/11/19	0	0.00	1	24.25	24.10	-1	1,272	-0.08%
2018/11/16	5	23.82	0	0.00	24.00	5	1,240	0.40%
2018/10/19	1	21.00	0	0.00	21.10	1	1,134	0.09%
2018/10/16	1	22.00	0	0.00	21.90	1	1,109	0.09%
2018/10/15	4	22.18	0	0.00	22.05	4	1,106	0.36%
2018/10/09	0	0.00	1	24.20	24.25	-1	1,064	-0.09%
2018/10/08	1	24.00	0	0.00	24.20	1	1,059	0.09%
2018/10/05	0	0.00	2	25.00	24.30	-2	1,052	-0.19%
2018/10/04	2	26.03	0	0.00	25.85	2	1,025	0.19%
2018/10/03	0	0.00	1	26.35	26.05	-1	1,021	-0.10%
2018/10/02	1	26.10	0	0.00	26.30	1	1,022	0.10%
2018/10/01	0	0.00	2	26.20	26.20	-2	1,030	-0.19%
2018/09/28	2	25.95	0	0.00	25.90	2	1,046	0.19%
2018/09/27	0	0.00	1	26.10	25.95	-1	1,038	-0.10%
2018/09/26	1	25.95	0	0.00	26.10	1	1,034	0.10%
2018/09/12	2	26.78	2	26.73	26.95	0	926	0.00%
2018/08/22	0	0.00	2	27.75	28.00	-2	1,026	-0.19%
2018/08/21	2	27.58	0	0.00	27.60	2	1,026	0.19%
2018/07/27	1	33.00	0	0.00	33.00	1	1,061	0.09%
2018/06/13	2	36.30	0	0.00	35.95	2	991	0.20%
2018/05/17	0	0.00	2	35.80	35.75	-2	1,004	-0.20%
2018/05/16	1	37.10	0	0.00	35.55	1	991	0.10%
2018/05/10	1	40.50	0	0.00	40.40	1	996	0.10%
2018/05/02	0	0.00	3	38.60	39.20	-3	983	-0.31%
2018/04/24	2	39.53	0	0.00	40.05	2	1,006	0.20%
2018/03/13	0	0.00	1	43.00	43.00	-1	1,748	-0.06%
2018/03/12	5	43.00	1	42.55	42.65	4	1,768	0.23%
2018/03/09	5	42.60	0	0.00	42.70	5	1,794	0.28%
2018/03/07	1	43.15	10	43.10	42.85	-9	1,843	-0.49%
2018/03/05	1	41.50	0	0.00	41.50	1	1,829	0.05%
2018/02/23	10	42.25	0	0.00	42.15	10	2,005	0.50%
2018/02/22	3	41.55	0	0.00	41.60	3	2,024	0.15%
2018/02/05	2	45.40	0	0.00	45.60	2	2,157	0.09%
2018/01/29	0	0.00	2	46.18	45.90	-2	2,474	-0.08%
2018/01/26	1	45.50	0	0.00	45.50	1	2,505	0.04%
2018/01/25	1	46.00	1	46.30	46.00	0	2,542	0.00%
2018/01/17	1	47.40	0	0.00	47.40	1	2,887	0.03%
2018/01/03	0	0.00	71	49.57	49.75	-71	3,364	-2.11%
2018/01/02	0	0.00	9	49.60	49.30	-9	3,458	-0.26%