臺企銀 (2834)-日盛-宜蘭券商分點個股進出

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)

可現股當沖

股價
16.90
漲跌
▲0.20
漲幅
+1.20%
成交量
29,829張
產業
上市金融類股
1305人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺企銀 (2834)籌碼相關－日盛-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-宜蘭券商分點個股進出
日盛-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	2	13.35	0	0.00	13.45	2	28,917	0.01%
2023/03/31	0	0.00	3	13.45	13.45	-3	28,685	-0.01%
2023/03/28	0	0.00	0	13.25	13.25	0	28,379	0.00%
2023/03/27	0	0.00	2	13.05	13.20	-2	28,513	-0.01%
2023/03/24	0.1	13.20	4	13.20	13.20	-3.9	28,595	-0.01%
2023/03/23	2	13.25	0	0.00	13.30	2	28,463	0.01%
2023/03/22	3	13.27	3	13.30	13.30	0	28,483	0.00%
2023/03/21	0.1	13.25	3.1	13.19	13.25	-3	28,224	-0.01%
2023/03/20	5	12.92	8	12.95	12.95	-3	27,781	-0.01%
2023/03/17	8	12.72	1.2	12.74	12.80	6.8	27,322	0.02%
2023/03/16	38.2	12.74	19.2	12.84	12.70	19	26,504	0.07%
2023/03/15	0	0.00	0	14.05	14.00	0	23,843	0.00%
2023/03/14	11.1	14.05	16	14.07	14.05	-4.9	24,110	-0.02%
2023/03/13	6.2	14.20	2	14.15	14.30	4.2	23,728	0.02%
2023/03/10	25.2	14.45	12	14.45	14.50	13.2	23,591	0.06%
2023/03/09	2	14.65	2	14.60	14.65	0	24,567	0.00%
2023/03/07	0.9	14.50	15	14.59	14.60	-14.1	31,561	-0.04%
2023/03/06	2	14.50	3	14.45	14.50	-1	31,889	0.00%
2023/03/03	17.4	14.34	12	14.28	14.40	5.4	32,117	0.02%
2023/03/02	10.1	14.66	0	0.00	14.65	10.1	31,913	0.03%
2023/03/01	5	14.71	15	14.81	14.80	-10	31,936	-0.03%
2023/02/24	10	14.31	2	14.40	14.40	8	31,427	0.03%
2023/02/23	16	14.50	4.8	14.46	14.40	11.2	31,242	0.04%
2023/02/22	10	14.19	6.1	14.18	14.20	3.9	30,649	0.01%
2023/02/20	1	14.00	0	0.00	14.00	1	30,767	0.00%
2023/02/15	6	13.66	0	0.00	13.70	6	31,915	0.02%
2023/02/13	10	13.65	0.1	13.70	13.75	9.9	32,530	0.03%
2023/02/09	0.1	13.35	0	0.00	13.35	0.1	32,615	0.00%
2023/02/07	1	13.40	101	13.47	13.40	-100	32,751	-0.31%	大賣/
2023/02/06	6	13.15	0	0.00	13.15	6	32,462	0.02%
2023/02/03	1	13.15	0	0.00	13.25	1	32,754	0.00%
2023/02/01	5	13.30	0.1	13.35	13.35	4.9	32,824	0.01%
2023/01/31	21	13.38	0	0.00	13.35	21	32,899	0.06%
2023/01/30	0	0.00	6	13.52	13.55	-6	32,867	-0.02%
2023/01/17	0	0.00	3	13.45	13.45	-3	32,782	-0.01%
2023/01/16	0	0.00	7.3	13.45	13.45	-7.3	32,943	-0.02%
2023/01/11	0	0.00	3.1	13.40	13.35	-3.1	33,883	-0.01%
2023/01/10	1	13.35	34	13.31	13.35	-33	33,922	-0.10%
2023/01/09	0	0.00	207.5	13.20	13.20	-207.5	34,169	-0.61%	大賣/鉅額交易
2023/01/06	1	12.95	0	0.00	12.95	1	33,944	0.00%
2023/01/05	2	12.95	0	0.00	13.00	2	34,894	0.01%
2023/01/04	1	12.95	0	0.00	12.95	1	35,213	0.00%
2023/01/03	0	0.00	1	13.00	13.00	-1	35,608	0.00%
2022/12/30	5	12.95	0	0.00	12.95	5	35,721	0.01%
2022/12/28	16	12.87	0	0.00	12.90	16	36,336	0.04%
2022/12/27	0	0.00	0.3	13.00	12.95	-0.3	36,603	0.00%
2022/12/26	2	12.90	0	0.00	12.90	2	36,887	0.01%
2022/12/23	0	0.00	0.1	12.95	12.90	-0.1	37,208	0.00%
2022/12/21	1	12.90	0	0.00	12.90	1	38,268	0.00%
2022/12/20	1	13.00	0	0.00	13.00	1	38,560	0.00%
2022/12/19	2	13.10	6	13.10	13.10	-4	38,902	-0.01%
2022/12/14	0.2	12.95	0	0.00	13.00	0.2	39,966	0.00%
2022/12/13	0	0.00	15	13.00	12.90	-15	39,996	-0.04%
2022/12/12	0	0.00	7	12.95	13.00	-7	39,892	-0.02%
2022/12/09	0	0.00	30	12.95	13.00	-30	39,932	-0.08%
2022/12/08	12	12.84	0	0.00	12.75	12	39,854	0.03%
2022/12/07	0	0.00	30.1	13.00	13.05	-30.1	39,843	-0.08%
2022/12/06	0	0.00	5	12.70	12.85	-5	39,997	-0.01%
2022/12/05	0	0.00	8	12.75	12.75	-8	40,374	-0.02%
2022/12/02	5	12.84	8	12.80	12.90	-3	40,494	-0.01%
2022/12/01	123	12.94	0	0.00	13.00	123	40,339	0.30%	大買/鉅額交易
2022/11/30	8	13.10	0.2	12.83	13.10	7.8	39,172	0.02%
2022/11/25	2	12.70	0.1	12.65	12.60	1.9	31,790	0.01%
2022/11/24	0	0.00	13	12.74	12.65	-13	31,530	-0.04%
2022/11/23	10	12.80	0	0.00	12.75	10	31,243	0.03%
2022/11/18	0	0.00	7	12.69	12.65	-7	30,589	-0.02%
2022/11/17	0	0.00	0.1	12.65	12.65	-0.1	30,543	0.00%
2022/11/16	0	0.00	8	12.66	12.55	-8	30,357	-0.03%
2022/11/15	1	12.50	0.4	12.65	12.55	0.6	29,658	0.00%
2022/11/14	11.5	12.60	0	0.00	12.60	11.5	29,585	0.04%
2022/11/11	0	0.00	10	12.60	12.60	-10	29,497	-0.03%
2022/11/09	1	12.50	0	0.00	12.45	1	28,685	0.00%
2022/11/08	0	0.00	7	12.40	12.40	-7	28,618	-0.02%
2022/11/03	0	12.00	0	0.00	12.05	0	29,875	0.00%
2022/11/01	0.1	12.05	0	0.00	12.05	0.1	29,845	0.00%
2022/10/31	1	11.95	0	0.00	11.95	1	29,750	0.00%
2022/10/28	1	11.90	2	12.05	11.95	-1	29,733	0.00%
2022/10/27	0	0.00	0.1	12.20	12.15	-0.1	29,723	0.00%
2022/10/21	3	12.05	3	12.00	12.05	0	31,132	0.00%
2022/10/20	2.2	11.75	2	11.65	11.70	0.2	30,880	0.00%
2022/10/19	8.2	11.98	0	0.00	11.85	8.2	30,356	0.03%
2022/10/18	3.2	11.95	0	0.00	12.00	3.2	30,391	0.01%
2022/10/17	14.1	11.87	6	11.90	11.90	8.1	30,381	0.03%
2022/10/14	3.5	12.32	0	0.00	12.30	3.5	29,670	0.01%
2022/10/13	1.4	12.35	2	12.40	12.30	-0.6	29,490	0.00%
2022/10/12	2	12.75	0.1	12.75	12.75	1.9	28,844	0.01%
2022/10/11	0	0.00	1.1	12.64	12.65	-1.1	28,717	0.00%
2022/10/07	0	0.00	5	12.80	12.80	-5	28,503	-0.02%
2022/10/06	5	12.85	0.1	12.75	12.85	4.9	28,387	0.02%
2022/10/05	0	0.00	2	12.65	12.65	-2	28,018	-0.01%
2022/09/30	1	12.50	0	0.00	12.60	1	27,632	0.00%
2022/09/29	0	0.00	19	12.65	12.65	-19	27,574	-0.07%
2022/09/28	2	12.70	2	12.45	12.45	0	27,384	0.00%
2022/09/27	0	0.00	0.8	12.61	12.70	-0.8	26,904	0.00%
2022/09/26	2	12.63	3	12.70	12.70	-1	26,817	0.00%
2022/09/23	2	12.75	6.2	12.82	12.80	-4.2	26,909	-0.02%
2022/09/22	2	12.75	15	12.75	12.80	-13	26,598	-0.05%
2022/09/21	0	0.00	3	12.50	12.55	-3	25,918	-0.01%
2022/09/20	0	0.00	11	12.43	12.45	-11	25,696	-0.04%
2022/09/14	5	12.25	0	0.00	12.30	5	25,889	0.02%
2022/09/13	9.2	12.49	0	0.00	12.35	9.2	25,796	0.04%
2022/09/12	2.2	12.77	46.3	12.80	12.70	-44.2	25,451	-0.17%
2022/09/08	0	0.00	26	12.90	12.95	-26	25,411	-0.10%
2022/09/07	0	12.85	0	12.80	12.80	0	25,755	0.00%
2022/09/02	0	0.00	14.1	12.85	12.85	-14.1	26,181	-0.05%
2022/09/01	10	12.80	0	0.00	12.80	10	26,109	0.04%
2022/08/31	0	0.00	1	12.85	12.85	-1	25,965	0.00%
2022/08/29	1	12.80	11	12.60	12.80	-10	25,673	-0.04%
2022/08/26	1	12.75	1	12.80	12.75	0	25,500	0.00%
2022/08/22	0	0.00	2	12.50	12.55	-2	26,045	-0.01%
2022/08/16	1	12.65	2	12.70	12.70	-1	26,263	0.00%
2022/08/15	0.5	12.75	0	0.00	12.80	0.5	26,302	0.00%
2022/08/12	0	0.00	3	12.90	12.95	-3	25,890	-0.01%
2022/08/11	0	0.00	5	12.90	12.95	-5	25,664	-0.02%
2022/08/10	0	0.00	6.1	12.55	12.55	-6.1	25,217	-0.02%
2022/08/09	0	0.00	5	12.28	12.35	-5	24,954	-0.02%
2022/08/08	15	12.17	0	0.00	12.20	15	25,289	0.06%
2022/08/03	2.1	11.93	0	0.00	11.90	2.1	26,604	0.01%
2022/08/02	1.4	12.00	0	0.00	12.00	1.4	27,434	0.01%
2022/08/01	30	12.50	16	12.47	12.50	14	28,609	0.05%
2022/07/29	9	12.38	4	12.40	12.40	5	28,753	0.02%
2022/07/28	10	12.30	1.1	12.31	12.40	8.9	29,063	0.03%
2022/07/27	2	12.25	4.1	12.20	12.25	-2.1	28,714	-0.01%
2022/07/26	7	12.15	0	0.00	12.20	7	28,726	0.02%
2022/07/25	3	12.10	0	0.00	12.20	3	28,886	0.01%
2022/07/20	0	0.00	3	11.90	11.70	-3	30,255	-0.01%
2022/07/19	0	0.00	6	11.80	11.75	-6	31,332	-0.02%
2022/07/18	1.2	11.60	6	11.60	11.60	-4.8	33,225	-0.01%
2022/07/14	0	0.00	1	11.55	11.60	-1	34,212	0.00%
2022/07/13	0	0.00	1	11.70	11.55	-1	34,828	0.00%
2022/07/12	3	11.45	0	0.00	11.45	3	36,695	0.01%
2022/07/11	0.3	11.55	0	0.00	11.50	0.3	37,752	0.00%
2022/07/08	5	11.58	2	11.53	11.50	3	40,259	0.01%
2022/07/07	0.7	11.35	1	11.30	11.35	-0.3	41,252	0.00%
2022/07/06	5	11.40	1	11.30	11.30	4	43,611	0.01%
2022/07/05	3.3	11.47	1	11.40	11.55	2.3	46,829	0.00%
2022/07/04	1	11.25	0	0.00	11.35	1	49,139	0.00%
2022/07/01	18	11.41	0	0.00	11.30	18	52,166	0.03%
2022/06/30	7	11.65	0	0.00	11.55	7	53,085	0.01%
2022/06/29	1	11.65	0	0.00	11.80	1	53,692	0.00%
2022/06/24	1.7	11.88	0	0.00	11.80	1.7	56,383	0.00%
2022/06/22	0.1	11.70	15	11.60	11.70	-14.9	58,833	-0.03%
2022/06/21	1.4	11.71	3	11.82	11.90	-1.6	59,701	0.00%
2022/06/20	4	11.66	4	11.60	11.55	0	61,376	0.00%
2022/06/17	4	11.90	10	12.05	11.95	-6	61,274	-0.01%
2022/06/16	26	12.41	0.1	12.30	12.20	25.9	62,224	0.04%
2022/06/15	4.7	12.22	15	12.25	12.25	-10.3	63,451	-0.02%
2022/06/14	1	12.20	2.7	12.09	12.20	-1.7	63,815	0.00%
2022/06/13	16	12.00	0	0.00	12.00	16	63,799	0.03%
2022/06/10	1	12.10	0	0.00	12.15	1	63,772	0.00%
2022/06/09	1	12.15	34.2	12.10	12.20	-33.2	63,967	-0.05%
2022/06/08	2	12.15	3	12.17	12.15	-1	64,113	0.00%
2022/06/07	2	12.10	0	0.00	12.10	2	64,608	0.00%
2022/06/02	1	12.00	0	0.00	12.10	1	66,074	0.00%
2022/05/31	6.3	12.37	2	12.30	12.30	4.3	67,276	0.01%
2022/05/30	0	0.00	0.6	12.40	12.50	-0.6	67,580	0.00%
2022/05/27	3	12.25	0.8	12.25	12.30	2.2	67,699	0.00%
2022/05/26	0	0.00	2	12.05	12.10	-2	68,364	0.00%
2022/05/25	0	0.00	80	12.05	12.10	-80	69,034	-0.12%
2022/05/24	160	12.25	90	12.11	12.10	70	70,115	0.10%	大買/
2022/05/23	2	11.90	8	11.96	12.05	-6	70,133	-0.01%
2022/05/20	1	12.00	0	0.00	12.00	1	70,981	0.00%
2022/05/19	0	0.00	3	11.85	11.95	-3	71,285	0.00%
2022/05/18	0.7	11.90	2	12.03	12.10	-1.3	71,812	0.00%
2022/05/17	2.4	11.80	0	0.00	11.85	2.4	73,342	0.00%
2022/05/16	0	0.00	0.1	11.85	11.85	-0.1	73,675	0.00%
2022/05/13	0.4	11.50	7	11.52	11.50	-6.7	73,941	-0.01%
2022/05/12	14.4	11.47	0.5	11.55	11.40	13.9	75,124	0.02%
2022/05/11	3	11.78	57	11.89	11.85	-54	76,703	-0.07%
2022/05/10	356	11.89	300	11.90	11.90	56	76,668	0.07%	大買/大賣/
2022/05/09	222	11.80	11	11.77	11.65	211	75,733	0.28%	大買/鉅額交易
2022/05/06	3.2	12.15	5	12.15	12.15	-1.8	74,503	0.00%
2022/05/05	11	12.51	0.8	12.65	12.45	10.2	74,101	0.01%
2022/05/04	28	12.65	21	12.66	12.65	7	73,468	0.01%
2022/05/03	0	0.00	5	12.65	12.65	-5	73,638	-0.01%
2022/04/29	5	12.70	20	12.90	12.75	-15	73,948	-0.02%
2022/04/28	11	12.74	0	0.00	12.70	11	73,954	0.01%
2022/04/27	1.2	12.68	12	12.61	12.60	-10.8	73,848	-0.01%
2022/04/26	0	0.00	2	12.88	12.90	-2	73,441	0.00%
2022/04/25	159.1	12.66	368	12.85	12.80	-208.9	73,357	-0.28%	大買/大賣/鉅額交易
2022/04/22	374	13.02	21	12.86	13.15	353	72,550	0.49%	大買/鉅額交易
2022/04/21	4	12.48	58	12.46	12.50	-54	71,267	-0.08%
2022/04/20	1	12.35	0	0.00	12.70	1	72,078	0.00%
2022/04/19	4	12.60	5	12.65	12.60	-1	72,110	0.00%
2022/04/18	15	12.56	19	12.53	12.55	-4	73,264	-0.01%
2022/04/15	11	13.01	1	13.15	13.10	10	71,864	0.01%
2022/04/14	49.2	13.25	1	13.05	13.05	48.2	71,552	0.07%
2022/04/13	32	13.74	1	13.80	13.60	31	69,236	0.04%
2022/04/12	25.2	13.65	11	13.70	13.70	14.2	68,126	0.02%
2022/04/11	47.2	14.26	178.4	14.13	14.25	-131.2	65,855	-0.20%	大賣/鉅額交易
2022/04/08	15	13.60	13	13.64	13.85	2	62,694	0.00%
2022/04/07	72	13.63	46	13.55	13.20	26	60,620	0.04%
2022/04/06	23	13.29	33	13.23	13.40	-10	57,848	-0.02%
2022/04/01	15	12.90	1	13.00	12.95	14	56,666	0.02%
2022/03/31	4	12.90	20	12.90	12.85	-16	55,887	-0.03%
2022/03/30	15.5	12.77	5	12.85	12.85	10.5	55,075	0.02%
2022/03/29	29	12.91	3	12.85	12.90	26	54,101	0.05%
2022/03/28	6	12.38	2	12.55	12.95	4	53,147	0.01%
2022/03/25	2	12.55	22.8	12.58	12.60	-20.8	51,543	-0.04%
2022/03/24	63.3	12.69	12	12.70	12.75	51.3	50,376	0.10%
2022/03/23	1	12.45	10.4	12.57	12.70	-9.4	49,443	-0.02%
2022/03/22	1	12.20	0	0.00	12.20	1	47,518	0.00%
2022/03/21	8.7	12.00	7	12.10	12.10	1.7	46,878	0.00%
2022/03/18	1	11.90	124	11.67	11.75	-123	45,209	-0.27%	大賣/鉅額交易
2022/03/17	0	0.00	7	11.42	11.45	-7	43,396	-0.02%
2022/03/16	0.3	11.30	74	11.26	11.30	-73.7	42,969	-0.17%
2022/03/15	2.3	11.23	5	11.25	11.30	-2.8	42,664	-0.01%
2022/03/14	3	11.25	25	11.25	11.25	-22	42,591	-0.05%
2022/03/11	3.8	11.15	0	0.00	11.15	3.8	42,403	0.01%
2022/03/10	5.3	11.18	32	11.25	11.20	-26.8	42,316	-0.06%
2022/03/09	0	0.00	1	11.00	10.95	-1	41,911	0.00%
2022/03/08	8.2	10.79	207	10.85	10.75	-198.8	41,269	-0.48%	大賣/鉅額交易
2022/03/07	27	10.92	1	10.90	10.95	26	40,489	0.06%
2022/03/04	2	11.28	0	0.00	11.25	2	39,562	0.01%
2022/03/03	1.2	11.40	1	11.40	11.40	0.2	39,500	0.00%
2022/03/02	2	11.30	12	11.35	11.45	-10	39,333	-0.03%
2022/03/01	90.4	11.40	0	0.00	11.40	90.4	38,924	0.23%
2022/02/25	33	11.05	1	10.95	11.10	32	38,241	0.08%
2022/02/24	31	11.16	113.5	11.18	11.10	-82.5	37,697	-0.22%	大賣/
2022/02/23	21.2	11.30	17	11.29	11.30	4.2	36,765	0.01%
2022/02/22	193	11.35	10	11.35	11.25	183	36,958	0.50%	大買/鉅額交易
2022/02/21	68	11.54	6	11.50	11.55	62	37,209	0.17%
2022/02/18	1	11.60	5.2	11.58	11.60	-4.2	37,487	-0.01%
2022/02/17	91	11.58	17	11.59	11.50	74	36,858	0.20%
2022/02/16	11	11.23	8	11.20	11.20	3	35,204	0.01%
2022/02/15	1.3	11.21	9	11.22	11.20	-7.7	34,749	-0.02%
2022/02/14	50.5	11.13	37	11.16	11.20	13.5	33,942	0.04%
2022/02/11	13.7	10.89	25	11.03	11.15	-11.4	32,137	-0.04%
2022/02/09	0	0.00	5.7	10.65	10.65	-5.7	29,472	-0.02%
2022/02/08	17	10.59	15.5	10.67	10.70	1.5	29,376	0.01%
2022/02/07	5	10.43	39	10.46	10.50	-34	28,942	-0.12%
2022/01/26	7	10.31	7	10.35	10.30	0	28,407	0.00%
2022/01/25	6	10.25	2	10.20	10.25	4	28,342	0.01%
2022/01/24	10	10.25	3	10.40	10.35	7	28,096	0.02%
2022/01/21	22	10.35	2	10.35	10.35	20	27,713	0.07%
2022/01/20	31	10.44	0	0.00	10.50	31	27,290	0.11%
2022/01/19	13	10.50	0.2	10.55	10.50	12.8	26,904	0.05%
2022/01/18	12	10.60	0.7	10.65	10.70	11.3	26,424	0.04%
2022/01/17	18	10.64	0	0.00	10.65	18	25,951	0.07%
2022/01/14	165	10.82	11	10.80	10.75	154	25,421	0.61%	大買/鉅額交易
2022/01/13	3	10.75	145.7	10.83	10.85	-142.7	24,736	-0.58%	大賣/鉅額交易
2022/01/12	7.3	10.45	7.2	10.50	10.55	0	23,544	0.00%
2022/01/11	16	10.45	216	10.31	10.50	-200	22,728	-0.88%	大賣/鉅額交易
2022/01/10	123	10.15	26	10.15	10.20	97	21,019	0.46%	大買/
2022/01/07	3	9.99	4	10.00	10.00	-1	20,423	0.00%
2022/01/06	15	9.92	0	0.00	9.92	15	19,555	0.08%
2022/01/05	0	0.00	4	9.88	9.89	-4	19,409	-0.02%
2022/01/04	14	9.82	0	0.00	9.84	14	19,371	0.07%
2022/01/03	1	9.86	0	0.00	9.87	1	19,063	0.01%
2021/12/30	0	0.00	0.7	9.91	9.90	-0.7	18,894	0.00%
2021/12/29	2	9.97	115	9.97	9.96	-113	18,786	-0.60%	大賣/鉅額交易
2021/12/28	10	9.90	2.3	9.88	9.90	7.7	18,418	0.04%
2021/12/21	2	9.69	0	0.00	9.70	2	18,387	0.01%
2021/12/20	0	0.00	1	9.66	9.66	-1	18,381	-0.01%
2021/12/16	0	0.00	1	9.64	9.64	-1	18,590	-0.01%
2021/12/14	1	9.65	0	0.00	9.64	1	19,213	0.01%
2021/12/13	2	9.72	0	0.00	9.71	2	19,453	0.01%
2021/12/08	10.7	9.75	0	0.00	9.76	10.7	19,575	0.05%
2021/12/06	13	9.63	19	9.65	9.64	-6	19,782	-0.03%
2021/12/02	17	9.62	0	0.00	9.62	17	21,843	0.08%
2021/11/30	0.3	9.67	10	9.64	9.60	-9.7	23,108	-0.04%
2021/11/29	0	0.00	2	9.70	9.68	-2	23,208	-0.01%
2021/11/26	2.5	9.87	0	0.00	9.78	2.5	23,861	0.01%
2021/11/25	0	0.00	0.2	9.89	9.89	-0.2	30,780	0.00%
2021/11/24	0	0.00	5	9.88	9.90	-5	31,431	-0.02%
2021/11/23	5	9.82	0	0.00	9.82	5	32,004	0.02%
2021/11/22	20	9.92	0	9.84	9.92	20	32,278	0.06%
2021/11/19	56.2	9.90	0	0.00	9.83	56.2	32,184	0.17%
2021/11/18	15.2	9.94	10	9.77	9.95	5.2	32,082	0.02%
2021/11/17	23	9.69	0	0.00	9.74	23	30,771	0.07%
2021/11/16	0.4	9.60	0	0.00	9.60	0.4	30,073	0.00%
2021/11/15	0.9	9.62	0	0.00	9.61	0.9	30,022	0.00%
2021/11/10	10	9.49	0	0.00	9.50	10	30,329	0.03%
2021/11/08	2.5	9.47	0	0.00	9.48	2.5	31,052	0.01%
2021/11/05	5	9.47	0	0.00	9.47	5	31,889	0.02%
2021/11/01	0.1	9.50	0	0.00	9.47	0.1	32,168	0.00%
2021/10/28	3	9.49	0	0.00	9.51	3	32,125	0.01%
2021/10/25	0.1	9.51	0	0.00	9.49	0.1	32,201	0.00%
2021/10/20	0	9.53	0	0.00	9.51	0	32,493	0.00%
2021/10/19	0.1	9.51	0	0.00	9.50	0.1	32,557	0.00%
2021/10/18	0	0.00	0.1	9.53	9.50	-0.1	32,598	0.00%
2021/10/15	0	0.00	4.7	9.49	9.50	-4.7	32,642	-0.01%
2021/10/13	2	9.44	0	0.00	9.44	2	32,887	0.01%
2021/10/12	2	9.42	10	9.49	9.49	-8	33,142	-0.02%
2021/10/07	0	0.00	2	9.50	9.53	-2	33,112	-0.01%
2021/10/05	3	9.43	0	0.00	9.44	3	33,129	0.01%
2021/10/01	3	9.44	0	0.00	9.46	3	33,206	0.01%
2021/09/30	0	0.00	4	9.53	9.56	-4	32,949	-0.01%
2021/09/27	5	9.57	0	0.00	9.55	5	33,024	0.02%
2021/09/24	0	0.00	7	9.61	9.59	-7	33,153	-0.02%
2021/09/23	0.5	9.50	1	9.48	9.59	-0.5	33,048	0.00%
2021/09/22	6	9.43	1	9.45	9.43	5	32,859	0.02%
2021/09/17	11	9.60	0	0.00	9.55	11	32,504	0.03%
2021/09/13	1	9.46	0	0.00	9.49	1	31,820	0.00%
2021/09/09	10.5	9.44	0	0.00	9.40	10.5	32,094	0.03%
2021/09/08	35	9.50	20	9.49	9.44	15	31,733	0.05%
2021/09/07	9	9.77	17.1	9.77	9.82	-8.1	30,699	-0.03%
2021/09/06	50	9.80	0	0.00	9.78	50	29,785	0.17%
2021/09/03	1.2	9.75	91	9.75	9.74	-89.8	28,869	-0.31%
2021/09/02	0	0.00	11	9.67	9.67	-11	28,384	-0.04%
2021/09/01	46	9.71	0	0.00	9.73	46	27,973	0.16%
2021/08/31	44	9.72	10	9.68	9.69	34	27,120	0.13%
2021/08/30	11.2	9.64	2	9.68	9.75	9.2	19,958	0.05%
2021/08/27	0	0.00	1	9.61	9.56	-1	19,212	-0.01%
2021/08/26	11	9.54	0	0.00	9.54	11	18,482	0.06%
2021/08/24	3	9.52	0	0.00	9.59	3	17,924	0.02%
2021/08/17	50	9.51	0	0.00	9.57	50	19,062	0.26%
2021/08/16	32	9.62	22	9.55	9.55	10	18,842	0.05%
2021/08/12	25	9.73	0	0.00	9.70	25	18,627	0.13%
2021/08/11	5	9.71	24	9.78	9.82	-19	18,506	-0.10%
2021/08/10	5	9.61	0	0.00	9.65	5	18,020	0.03%
2021/08/09	0	0.00	0.1	9.55	9.57	-0.1	18,282	0.00%
2021/08/06	0	0.00	1	9.56	9.57	-1	18,375	-0.01%
2021/08/05	1	9.52	0	0.00	9.55	1	18,660	0.01%
2021/08/02	0	0.00	10	9.48	9.50	-10	20,460	-0.05%
2021/07/30	1	9.46	0	0.00	9.49	1	20,546	0.00%
2021/07/29	0.4	9.49	0	0.00	9.48	0.4	20,647	0.00%
2021/07/28	17	9.47	0	0.00	9.46	17	20,734	0.08%
2021/07/26	14	9.58	1	9.55	9.51	13	21,256	0.06%
2021/07/23	0	9.60	0	0.00	9.59	0	21,324	0.00%
2021/07/22	0.3	9.58	0	0.00	9.60	0.3	21,426	0.00%
2021/07/21	1	9.52	0.1	9.58	9.54	0.9	21,449	0.00%
2021/07/20	9	9.57	15	9.58	9.54	-6	21,618	-0.03%
2021/07/16	0	0.00	2	9.52	9.56	-2	21,899	-0.01%
2021/07/15	6	9.47	0	0.00	9.48	6	21,767	0.03%
2021/07/14	1	9.46	0	0.00	9.46	1	22,099	0.00%
2021/07/12	0	0.00	1	9.51	9.49	-1	23,037	0.00%
2021/07/08	1	9.45	0	0.00	9.48	1	23,047	0.00%
2021/07/06	0	0.00	3	9.43	9.48	-3	23,259	-0.01%
2021/07/05	0	0.00	6	9.43	9.46	-6	23,258	-0.03%
2021/07/01	0.1	9.43	0	0.00	9.42	0.1	23,245	0.00%
2021/06/30	9	9.45	3.5	9.43	9.45	5.5	23,302	0.02%
2021/06/29	1.1	9.44	0	0.00	9.43	1.1	23,318	0.00%
2021/06/28	1.1	9.48	0	0.00	9.46	1.1	23,586	0.00%
2021/06/23	0	0.00	0.2	9.47	9.47	-0.2	23,854	0.00%
2021/06/21	3	9.38	0.1	9.42	9.36	2.9	23,768	0.01%
2021/06/18	0	0.00	40	9.42	9.40	-40	23,606	-0.17%
2021/06/17	5.5	9.46	0	0.00	9.45	5.5	23,321	0.02%
2021/06/16	1	9.45	0	0.00	9.45	1	23,480	0.00%
2021/06/11	1	9.51	0	0.00	9.51	1	23,504	0.00%
2021/06/09	13.2	9.51	0	0.00	9.48	13.2	23,698	0.06%
2021/06/07	5	9.51	0	0.00	9.51	5	23,796	0.02%
2021/06/04	0	0.00	1.1	9.61	9.61	-1.1	23,786	0.00%
2021/06/03	5	9.66	0	0.00	9.65	5	24,046	0.02%
2021/06/02	0	0.00	1	9.68	9.65	-1	23,997	0.00%
2021/06/01	1	9.60	0	0.00	9.59	1	23,803	0.00%
2021/05/31	20	9.58	7	9.59	9.61	13	23,956	0.05%
2021/05/28	5	9.53	2	9.54	9.56	3	24,026	0.01%
2021/05/27	4	9.39	0	0.00	9.39	4	23,860	0.02%
2021/05/26	5	9.44	0	0.00	9.47	5	23,047	0.02%
2021/05/21	0.2	9.38	0	0.00	9.41	0.2	22,952	0.00%
2021/05/20	21	9.32	0	0.00	9.35	21	22,791	0.09%
2021/05/19	8	9.37	0	0.00	9.36	8	22,619	0.04%
2021/05/18	0	0.00	6	9.34	9.48	-6	22,314	-0.03%
2021/05/17	10	9.42	1	9.48	9.31	9	22,238	0.04%
2021/05/14	1	9.58	7	9.62	9.63	-6	21,804	-0.03%
2021/05/13	14	9.56	0	0.00	9.53	14	21,612	0.06%
2021/05/12	12	9.73	21	9.87	9.64	-9	21,153	-0.04%
2021/05/11	10	10.07	10	10.00	9.95	0	19,954	0.00%
2021/05/10	0	0.00	23	10.05	10.15	-23	19,577	-0.12%
2021/05/07	0	0.00	3	9.98	9.99	-3	19,452	-0.02%
2021/05/05	10	9.93	5	9.96	9.90	5	19,256	0.03%
2021/05/04	22	9.88	0	0.00	9.83	22	19,167	0.11%
2021/05/03	15	10.12	2	10.20	10.05	13	18,680	0.07%
2021/04/29	5	10.15	4	10.16	10.20	1	18,676	0.01%
2021/04/28	0	0.00	1	10.10	10.15	-1	18,571	-0.01%
2021/04/26	0	0.00	11	10.13	10.20	-11	18,503	-0.06%
2021/04/23	0	0.00	1	10.05	10.05	-1	18,318	-0.01%
2021/04/22	0	0.00	3	10.10	10.10	-3	18,307	-0.02%
2021/04/21	0	0.00	9	10.00	10.05	-9	17,748	-0.05%
2021/04/20	1	10.15	12	10.10	10.20	-11	17,597	-0.06%
2021/04/19	8	10.20	21	10.15	10.20	-13	17,294	-0.08%
2021/04/13	0	0.00	30	9.88	9.85	-30	16,212	-0.19%
2021/04/12	0	0.00	10	9.76	9.88	-10	16,000	-0.06%
2021/04/09	1	9.77	10	9.78	9.77	-9	15,884	-0.06%
2021/04/06	20	9.88	0	0.00	9.87	20	16,001	0.12%
2021/04/01	9	9.91	12.5	9.89	9.93	-3.5	15,792	-0.02%
2021/03/31	7	9.96	0	0.00	9.96	7	15,638	0.04%
2021/03/30	3	10.03	13.2	10.01	10.00	-10.2	15,260	-0.07%
2021/03/29	0	0.00	1	9.95	9.98	-1	15,007	-0.01%
2021/03/26	0	0.00	12.9	9.86	9.86	-12.9	14,856	-0.09%
2021/03/22	0	0.00	3	9.75	9.77	-3	15,067	-0.02%
2021/03/19	3	9.70	20	9.72	9.69	-17	15,238	-0.11%
2021/03/18	1	9.78	0.1	9.78	9.76	0.9	15,139	0.01%
2021/03/17	11	9.80	0	0.00	9.77	11	15,139	0.07%
2021/03/16	10	9.84	0	0.00	9.87	10	15,003	0.07%
2021/03/15	0	0.00	5	9.80	9.80	-5	15,058	-0.03%
2021/03/12	0	0.00	1	9.68	9.75	-1	15,253	-0.01%
2021/03/10	1	9.70	0	0.00	9.70	1	15,122	0.01%
2021/03/05	1	9.48	0.1	9.53	9.55	0.9	14,755	0.01%
2021/03/04	0	0.00	0.1	9.57	9.54	-0.1	15,234	0.00%
2021/03/02	35	9.45	5	9.50	9.40	30	14,804	0.20%
2021/02/26	2	9.55	0	0.00	9.47	2	14,663	0.01%
2021/02/24	3	9.61	1	9.62	9.59	2	13,992	0.01%
2021/02/23	10	9.57	1	9.52	9.56	9	13,850	0.06%
2021/02/22	9	9.47	1	9.50	9.45	8	13,764	0.06%
2021/02/19	1.9	9.38	5	9.41	9.47	-3.1	13,731	-0.02%
2021/02/17	0	0.00	1	9.44	9.44	-1	13,765	-0.01%
2021/02/03	2	9.24	0	0.00	9.30	2	13,897	0.01%
2021/02/01	0	0.00	10	9.22	9.23	-10	14,241	-0.07%
2021/01/29	18	9.17	0	0.00	9.10	18	14,235	0.13%
2021/01/28	1	9.21	1	9.21	9.21	0	13,922	0.00%
2021/01/26	5	9.29	1	9.30	9.28	4	13,733	0.03%
2021/01/25	0	0.00	49.7	9.25	9.36	-49.7	13,666	-0.36%
2021/01/22	9.9	9.27	0	0.00	9.26	9.9	13,710	0.07%
2021/01/21	15	9.34	2	9.36	9.34	13	13,475	0.10%
2021/01/20	8.3	9.37	11	9.39	9.35	-2.7	13,317	-0.02%
2021/01/19	0	0.00	5	9.51	9.48	-5	12,957	-0.04%
2021/01/18	6	9.49	105	9.47	9.47	-99	12,963	-0.76%	大賣/
2021/01/15	3	9.58	0	0.00	9.56	3	12,782	0.02%
2021/01/13	0	0.00	0.1	9.70	9.65	-0.1	12,669	0.00%
2021/01/12	1	9.69	0	0.00	9.64	1	12,630	0.01%
2021/01/11	0	0.00	2	9.78	9.80	-2	12,524	-0.02%
2021/01/08	0	0.00	105.2	9.70	9.75	-105.2	12,363	-0.85%	大賣/鉅額交易
2021/01/06	1	9.71	3	9.67	9.64	-2	12,166	-0.02%
2021/01/05	1	9.67	0	0.00	9.73	1	12,020	0.01%
2021/01/04	0	0.00	3	9.73	9.71	-3	12,041	-0.02%
2020/12/30	10	9.64	1	9.64	9.69	9	11,869	0.08%
2020/12/28	3	9.58	0	0.00	9.59	3	11,587	0.03%
2020/12/25	0	0.00	1.1	9.60	9.58	-1.1	11,630	-0.01%
2020/12/24	1	9.57	0	0.00	9.58	1	11,685	0.01%
2020/12/22	0	0.00	1	9.58	9.52	-1	11,791	-0.01%
2020/12/16	3	9.56	5	9.56	9.59	-2	12,281	-0.02%
2020/12/15	4	9.49	0	0.00	9.48	4	12,309	0.03%
2020/12/14	1	9.60	0	0.00	9.56	1	12,111	0.01%
2020/12/11	2	9.57	0	0.00	9.61	2	12,125	0.02%
2020/12/10	3	9.54	0	0.00	9.60	3	12,017	0.02%
2020/12/09	3	9.55	4	9.52	9.53	-1	11,917	-0.01%
2020/12/08	5	9.70	0	0.00	9.67	5	11,665	0.04%
2020/12/03	7	9.84	2	9.88	9.87	5	11,349	0.04%
2020/12/02	10	9.86	12	9.85	9.85	-2	11,477	-0.02%
2020/12/01	13	9.85	0	0.00	9.91	13	11,536	0.11%
2020/11/27	10	9.87	0	0.00	9.86	10	11,440	0.09%
2020/11/26	1.2	9.87	5.3	9.86	9.90	-4.1	11,696	-0.03%
2020/11/24	0	0.00	12	9.86	9.87	-12	12,255	-0.10%
2020/11/23	0	0.00	2	9.90	9.90	-2	12,304	-0.02%
2020/11/20	10	9.88	15	9.86	9.89	-5	12,294	-0.04%
2020/11/19	5	9.85	0	0.00	9.85	5	12,323	0.04%
2020/11/17	15	9.84	1	9.85	9.89	14	12,298	0.11%
2020/11/13	8	9.84	0	0.00	9.83	8	12,610	0.06%
2020/11/12	1	9.90	2	9.95	9.90	-1	12,607	-0.01%
2020/11/11	2	10.05	4	10.00	10.10	-2	12,516	-0.02%
2020/11/10	2	9.89	15	9.87	9.93	-13	12,177	-0.11%
2020/11/09	0	0.00	1	9.77	9.76	-1	11,894	-0.01%
2020/11/06	11	9.65	0	0.00	9.66	11	11,817	0.09%
2020/11/02	0	0.00	0.1	9.47	9.57	-0.1	12,110	0.00%
2020/10/30	4	9.44	0	0.00	9.40	4	12,215	0.03%
2020/10/28	1	9.57	5	9.60	9.59	-4	12,260	-0.03%
2020/10/27	1.1	9.69	1	9.69	9.68	0.1	12,322	0.00%
2020/10/26	5	9.77	3	9.65	9.75	2	12,402	0.02%
2020/10/22	7	9.47	0	0.00	9.48	7	12,666	0.06%
2020/10/20	1	9.50	0	0.00	9.50	1	13,003	0.01%
2020/10/19	2.1	9.59	0	0.00	9.57	2.1	13,238	0.02%
2020/10/16	2	9.57	0	0.00	9.55	2	13,925	0.01%
2020/10/15	3	9.57	0	0.00	9.57	3	14,678	0.02%
2020/10/13	15	9.66	0	0.00	9.67	15	15,231	0.10%
2020/10/12	1	9.73	1	9.71	9.77	0	15,530	0.00%
2020/10/07	0	0.00	10	9.81	9.84	-10	15,558	-0.06%
2020/10/06	0	0.00	21	9.73	9.78	-21	15,614	-0.13%
2020/10/05	10	9.72	0	0.00	9.69	10	15,734	0.06%
2020/09/30	5.7	9.58	0	0.00	9.54	5.7	15,781	0.04%
2020/09/29	0	0.00	12	9.61	9.55	-12	15,895	-0.08%
2020/09/28	1	9.50	0	0.00	9.56	1	16,090	0.01%
2020/09/25	5	9.32	6	9.38	9.33	-1	16,178	-0.01%
2020/09/24	24	9.30	0	0.00	9.21	24	16,178	0.15%
2020/09/23	22	9.53	26	9.52	9.52	-4	15,949	-0.03%
2020/09/22	32	9.66	0	0.00	9.63	32	15,678	0.20%
2020/09/21	23.5	9.81	0	0.00	9.78	23.5	15,532	0.15%
2020/09/18	2	9.85	0	0.00	9.87	2	15,476	0.01%
2020/09/17	0.4	9.90	10	9.88	9.87	-9.6	15,425	-0.06%
2020/09/16	0.4	9.90	0	0.00	9.86	0.4	15,579	0.00%
2020/09/15	1	9.88	0	0.00	9.90	1	15,501	0.01%
2020/09/14	10	9.89	3	9.89	9.89	7	15,719	0.04%
2020/09/10	0	0.00	27	9.94	9.95	-27	15,778	-0.17%
2020/09/08	0	0.00	10	9.98	9.98	-10	16,085	-0.06%
2020/09/04	1	9.87	3.8	9.88	9.87	-2.8	16,597	-0.02%
2020/09/03	0	0.00	0.5	9.94	9.92	-0.5	16,620	0.00%
2020/09/02	20	9.91	5	9.91	9.91	15	16,552	0.09%
2020/09/01	37	9.97	0.5	10.00	9.97	36.5	16,624	0.22%
2020/08/31	3	10.02	0.1	10.10	10.00	2.9	16,532	0.02%
2020/08/28	3	10.05	0.2	10.15	10.05	2.9	16,311	0.02%
2020/08/27	3.2	10.05	0	0.00	10.05	3.2	16,618	0.02%
2020/08/26	3	10.07	0	10.10	10.10	3	16,673	0.02%
2020/08/25	10.3	10.05	0.6	10.10	10.05	9.7	16,880	0.06%
2020/08/24	2	10.00	0	0.00	10.00	2	17,337	0.01%
2020/08/21	1	10.05	0	0.00	10.10	1	17,590	0.01%
2020/08/20	49	10.00	15	10.05	10.00	34	17,626	0.19%
2020/08/19	0	0.00	4	10.15	10.15	-4	17,359	-0.02%
2020/08/18	1	10.15	0	0.00	10.20	1	17,412	0.01%
2020/08/14	1	10.15	1	10.10	10.15	0	17,574	0.00%
2020/08/07	1	10.15	0	0.00	10.10	1	17,786	0.01%
2020/08/06	0	0.00	7	10.11	10.15	-7	17,849	-0.04%
2020/08/05	1	10.05	0	0.00	10.05	1	17,961	0.01%
2020/08/03	12	10.02	0	0.00	10.00	12	18,131	0.07%
2020/07/31	6	10.10	2	10.15	10.10	4	18,189	0.02%
2020/07/30	1	10.15	0	0.00	10.20	1	18,200	0.01%
2020/07/29	1	10.10	8.8	10.20	10.10	-7.8	18,256	-0.04%
2020/07/28	10	10.10	0	0.00	10.10	10	18,338	0.05%
2020/07/27	7	10.28	10	10.20	10.15	-3	18,541	-0.02%
2020/07/24	17	10.39	0	0.00	10.35	17	18,667	0.09%
2020/07/23	6	10.49	0	0.00	10.45	6	18,661	0.03%
2020/07/22	37	10.55	0	0.00	10.60	37	18,583	0.20%
2020/07/21	0	0.00	9	11.10	11.15	-9	17,981	-0.05%
2020/07/20	0	0.00	3	11.05	11.10	-3	17,350	-0.02%
2020/07/17	0	0.00	3	11.05	11.10	-3	17,135	-0.02%
2020/07/16	0	0.00	10	11.05	11.10	-10	17,182	-0.06%
2020/07/15	14	10.95	0	0.00	11.00	14	17,023	0.08%
2020/07/14	12	10.96	4	10.95	10.95	8	17,162	0.05%
2020/07/13	14	11.04	1	10.95	11.00	13	17,447	0.07%
2020/07/10	102	10.95	0	0.00	10.95	102	17,741	0.57%	大買/鉅額交易
2020/07/09	6	11.10	124.5	11.09	11.05	-118.5	17,843	-0.66%	大賣/鉅額交易
2020/07/08	0	0.00	1	11.10	11.15	-1	18,064	-0.01%
2020/07/02	1	10.90	10	10.95	10.95	-9	18,838	-0.05%
2020/06/30	10	10.80	10	10.85	10.80	0	19,193	0.00%
2020/06/29	5	10.75	0	0.00	10.75	5	19,503	0.03%
2020/06/24	7	10.85	10	10.90	10.85	-3	19,721	-0.02%
2020/06/23	16	10.80	10	10.90	10.90	6	20,159	0.03%
2020/06/22	0	0.00	10	10.90	10.90	-10	20,145	-0.05%
2020/06/19	13	10.90	2	10.90	10.80	11	20,664	0.05%
2020/06/18	2	10.93	0	0.00	10.90	2	20,861	0.01%
2020/06/17	2	10.98	0	0.00	11.00	2	21,170	0.01%
2020/06/16	1	10.95	53	10.99	10.95	-52	21,783	-0.24%
2020/06/15	6.3	10.81	0	0.00	10.80	6.3	22,865	0.03%
2020/06/12	14	10.79	15	10.72	10.90	-1	23,260	0.00%
2020/06/11	47	11.04	8	11.01	11.00	39	23,838	0.16%
2020/06/10	1	11.20	0	0.00	11.20	1	24,163	0.00%
2020/06/09	46	11.11	0	0.00	11.15	46	25,167	0.18%
2020/06/08	5	11.20	4	11.15	11.20	1	25,780	0.00%
2020/06/05	3	11.25	0	0.00	11.20	3	25,765	0.01%
2020/06/04	12	11.15	0	0.00	11.20	12	26,450	0.05%
2020/06/03	1	11.10	0	0.00	11.15	1	27,285	0.00%
2020/06/02	10	10.90	12.3	10.85	10.85	-2.3	27,129	-0.01%
2020/06/01	6	10.80	12	10.85	10.85	-6	27,072	-0.02%
2020/05/29	13	10.60	0	0.00	10.60	13	26,992	0.05%
2020/05/28	17	10.71	0	0.00	10.65	17	26,681	0.06%
2020/05/27	10	10.78	7	10.79	10.80	3	27,044	0.01%
2020/05/26	0	0.00	5	10.75	10.70	-5	27,325	-0.02%
2020/05/25	6	10.60	0	0.00	10.65	6	27,340	0.02%
2020/05/22	7	10.66	0	0.00	10.65	7	27,448	0.03%
2020/05/21	0	0.00	29	10.77	10.80	-29	27,603	-0.11%
2020/05/20	7	10.70	0	0.00	10.75	7	28,065	0.02%
2020/05/19	1	10.65	0	0.00	10.75	1	28,154	0.00%
2020/05/15	9	10.68	1	10.75	10.60	8	28,229	0.03%
2020/05/14	3	10.68	0	0.00	10.70	3	28,086	0.01%
2020/05/13	1	10.75	0	0.00	10.70	1	28,045	0.00%
2020/05/12	6	10.75	0	0.00	10.75	6	28,035	0.02%
2020/05/11	2	10.75	6	10.90	10.85	-4	28,067	-0.01%
2020/05/08	1.2	10.61	0	0.00	10.60	1.2	27,904	0.00%
2020/05/06	2.7	10.54	0	0.00	10.55	2.7	28,191	0.01%
2020/05/05	1	10.60	14	10.59	10.55	-13	28,282	-0.05%
2020/05/04	24	10.54	0	0.00	10.55	24	28,321	0.08%
2020/04/30	2	10.80	0	0.00	10.85	2	28,349	0.01%
2020/04/29	1	10.55	0	0.00	10.65	1	28,719	0.00%
2020/04/28	0	0.00	7	10.35	10.35	-7	28,685	-0.02%
2020/04/27	0	0.00	0.3	10.35	10.30	-0.3	29,638	0.00%
2020/04/24	0	0.00	1	10.15	10.15	-1	29,920	0.00%
2020/04/23	0	0.00	10	10.30	10.25	-10	30,030	-0.03%
2020/04/21	37	10.18	20	10.15	10.10	17	29,929	0.06%
2020/04/20	11	10.42	1	10.40	10.35	10	29,768	0.03%
2020/04/17	18	10.54	1	10.65	10.50	17	29,919	0.06%
2020/04/16	86	10.39	5	10.50	10.55	81	29,751	0.27%
2020/04/15	144	10.50	6	10.65	10.65	138	29,474	0.47%	大買/鉅額交易
2020/04/14	4	10.45	10	10.35	10.45	-6	29,437	-0.02%
2020/04/13	5	10.15	0	0.00	10.20	5	29,348	0.02%
2020/04/10	11	10.19	20	10.35	10.45	-9	29,087	-0.03%
2020/04/09	170.2	9.91	0	0.00	10.05	170.2	28,815	0.59%	大買/鉅額交易
2020/04/08	0.5	9.86	3	9.84	9.84	-2.5	28,381	-0.01%
2020/04/06	2	9.57	0	0.00	9.59	2	27,910	0.01%
2020/03/31	8.2	9.65	3	9.79	9.69	5.2	27,994	0.02%
2020/03/30	8	9.67	0	0.00	9.68	8	27,578	0.03%
2020/03/27	3.2	9.89	9	9.84	9.86	-5.8	27,234	-0.02%
2020/03/26	0.2	9.80	3	9.75	9.72	-2.8	26,820	-0.01%
2020/03/25	5	9.81	10	9.82	9.80	-5	26,882	-0.02%
2020/03/24	0	0.00	5	9.45	9.30	-5	26,531	-0.02%
2020/03/23	4	9.07	0	0.00	9.00	4	26,312	0.02%
2020/03/20	5	9.24	36	9.29	9.46	-31	26,101	-0.12%
2020/03/19	4.1	8.99	50	8.82	8.61	-45.9	25,510	-0.18%
2020/03/18	23.1	9.55	0	0.00	9.48	23.1	24,421	0.09%
2020/03/17	21	9.90	0	0.00	9.73	21	23,846	0.09%
2020/03/16	13	10.12	0	0.00	10.00	13	22,979	0.06%
2020/03/13	23	10.09	30	10.35	10.30	-7	22,372	-0.03%
2020/03/12	40.1	10.78	402	10.75	10.70	-361.9	21,272	-1.70%	大賣/鉅額交易
2020/03/11	8.2	11.26	0	0.00	11.20	8.2	20,545	0.04%
2020/03/10	44.3	11.12	10.3	11.04	11.20	34	20,254	0.17%
2020/03/09	346.3	11.48	0	0.00	11.30	346.3	19,438	1.78%	大買/鉅額交易
2020/03/06	21	11.85	0	0.00	11.80	21	18,286	0.11%
2020/03/04	7	11.84	0	0.00	11.90	7	18,257	0.04%
2020/03/03	4	11.93	0	0.00	11.90	4	18,140	0.02%
2020/03/02	67	11.78	16	11.80	11.80	51	18,055	0.28%
2020/02/27	145.1	12.01	4	12.10	12.00	141.1	17,920	0.79%	大買/鉅額交易
2020/02/26	46	12.02	6	12.05	12.05	40	17,701	0.23%
2020/02/25	80.2	12.05	7	12.05	12.05	73.2	17,525	0.42%
2020/02/24	31	12.08	3	12.10	12.10	28	17,463	0.16%
2020/02/21	169	12.12	0	0.00	12.15	169	17,300	0.98%	大買/鉅額交易
2020/02/20	4	12.28	0	0.00	12.25	4	16,697	0.02%
2020/02/19	11	12.25	0	0.00	12.30	11	16,645	0.07%
2020/02/18	25	12.16	1	12.20	12.25	24	16,650	0.14%
2020/02/17	2	12.15	0	0.00	12.15	2	16,780	0.01%
2020/02/14	20	12.15	0	0.00	12.15	20	16,886	0.12%
2020/02/13	18	12.23	0	0.00	12.20	18	16,934	0.11%
2020/02/12	23	12.19	0	0.00	12.15	23	17,307	0.13%
2020/02/11	11	12.18	10	12.20	12.15	1	17,243	0.01%
2020/02/10	70	12.10	1,000	12.15	12.20	-930	17,214	-5.40%	大賣/鉅額交易
2020/02/07	0	12.40	0	0.00	12.30	0	17,079	0.00%
2020/02/06	10.2	12.35	5	12.45	12.45	5.2	17,108	0.03%
2020/02/05	13	12.29	7	12.30	12.30	6	17,096	0.04%
2020/02/04	5	12.26	0	0.00	12.30	5	17,042	0.03%
2020/02/03	53.4	12.02	0	0.00	12.10	53.4	17,173	0.31%
2020/01/31	7	12.36	0	0.00	12.35	7	16,566	0.04%
2020/01/30	25.2	12.30	0	0.00	12.30	25.2	16,285	0.16%
2020/01/20	3	12.78	1	12.75	12.75	2	15,191	0.01%
2020/01/17	1	12.65	0.5	12.65	12.65	0.5	14,756	0.00%
2020/01/10	2	12.45	103.1	12.45	12.50	-101.1	14,313	-0.71%	大賣/鉅額交易
2020/01/09	2	12.45	0	0.00	12.45	2	14,208	0.01%
2020/01/08	12	12.40	0	0.00	12.40	12	14,297	0.08%
2020/01/07	2	12.50	4	12.50	12.50	-2	13,964	-0.01%
2020/01/06	0.2	12.65	0	0.00	12.55	0.2	13,862	0.00%
2020/01/03	10	12.60	11	12.65	12.65	-1	13,910	-0.01%
2019/12/30	1	12.60	0	0.00	12.65	1	14,121	0.01%
2019/12/27	24	12.69	26	12.60	12.60	-2	15,582	-0.01%
2019/12/26	3	12.55	0	0.00	12.55	3	15,811	0.02%
2019/12/25	1	12.60	0	0.00	12.55	1	15,934	0.01%
2019/12/23	0	0.00	3	12.55	12.60	-3	16,221	-0.02%
2019/12/19	1	12.55	0	0.00	12.55	1	16,260	0.01%
2019/12/18	2	12.55	0	0.00	12.60	2	16,479	0.01%
2019/12/13	2	12.50	44	12.45	12.45	-42	17,457	-0.24%
2019/12/12	2	12.45	0	0.00	12.50	2	17,471	0.01%
2019/12/11	33	12.40	0.7	12.45	12.40	32.3	17,508	0.18%
2019/12/10	1	12.45	0	0.00	12.40	1	17,531	0.01%
2019/12/09	265	12.40	0	0.00	12.40	265	17,572	1.51%	大買/鉅額交易
2019/12/06	2.2	12.45	0	0.00	12.40	2.2	17,780	0.01%
2019/12/05	63	12.40	0	0.00	12.40	63	17,882	0.35%
2019/12/04	53	12.40	1	12.40	12.40	52	17,945	0.29%
2019/12/02	40	12.44	87	12.45	12.40	-47	18,039	-0.26%
2019/11/27	1	12.55	0	0.00	12.55	1	17,908	0.01%
2019/11/26	1	12.50	40	12.55	12.60	-39	17,876	-0.22%
2019/11/22	14	12.44	0	0.00	12.40	14	17,526	0.08%
2019/11/19	3	12.50	10	12.50	12.50	-7	17,676	-0.04%
2019/11/18	1	12.45	0	0.00	12.55	1	17,909	0.01%
2019/11/15	5	12.49	0	0.00	12.45	5	18,040	0.03%
2019/11/14	3	12.40	0	0.00	12.40	3	18,048	0.02%
2019/11/13	5	12.45	0	0.00	12.45	5	18,177	0.03%
2019/11/12	1	12.50	0	0.00	12.55	1	18,323	0.01%
2019/11/11	51	12.52	12.8	12.64	12.50	38.2	18,937	0.20%
2019/11/08	30	12.70	0	0.00	12.70	30	19,216	0.16%
2019/11/07	1	12.70	0	0.00	12.75	1	19,685	0.01%
2019/11/06	3	12.70	0	0.00	12.75	3	19,622	0.02%
2019/11/05	2	12.77	0	0.00	12.80	2	19,560	0.01%
2019/11/04	0	0.00	0.1	12.80	12.80	-0.1	19,833	0.00%
2019/11/01	2	12.75	0	0.00	12.75	2	19,890	0.01%
2019/10/31	0	0.00	34	12.70	12.85	-34	20,106	-0.17%
2019/10/30	3	12.60	0	0.00	12.65	3	19,862	0.02%
2019/10/29	0	0.00	2	12.60	12.60	-2	19,881	-0.01%
2019/10/24	14	12.55	0	0.00	12.65	14	20,125	0.07%
2019/10/23	20	12.55	19	12.58	12.55	1	20,177	0.00%
2019/10/21	1	12.55	0	0.00	12.60	1	20,245	0.00%
2019/10/16	1	12.65	0	0.00	12.65	1	20,374	0.00%
2019/10/09	1	12.50	2	12.55	12.45	-1	20,699	0.00%
2019/10/08	3	12.55	0	0.00	12.60	3	20,706	0.01%
2019/10/07	5	12.55	15	12.54	12.50	-10	20,640	-0.05%
2019/10/04	3	12.55	0	0.00	12.55	3	20,633	0.01%
2019/10/03	6	12.50	0	0.00	12.55	6	20,551	0.03%
2019/10/02	7	12.72	0	0.00	12.40	7	19,129	0.04%
2019/10/01	11	12.85	13	12.80	12.85	-2.1	18,562	-0.01%
2019/09/27	0	0.00	0.7	12.85	12.75	-0.7	18,647	0.00%
2019/09/26	0	0.00	0.6	12.90	12.85	-0.6	19,772	0.00%
2019/09/25	6	12.83	0	0.00	12.85	6	21,143	0.03%
2019/09/24	5	12.85	42	12.90	12.90	-37	21,140	-0.18%
2019/09/23	5	12.83	0.3	12.95	12.80	4.8	21,062	0.02%
2019/09/20	6	12.86	1.1	12.90	13.00	5	20,802	0.02%
2019/09/19	7.2	12.67	1.1	12.65	12.75	6.1	20,400	0.03%
2019/09/18	2	12.40	20	12.35	12.45	-18	19,723	-0.09%
2019/09/12	4	12.30	0	0.00	12.25	4	20,284	0.02%
2019/09/10	2	12.25	0	0.00	12.30	2	20,811	0.01%
2019/09/09	2	12.25	0	0.00	12.25	2	20,857	0.01%
2019/09/06	1	12.30	0	0.00	12.25	1	20,924	0.00%
2019/09/05	1	12.25	0	0.00	12.35	1	21,157	0.00%
2019/09/03	2	12.20	0	0.00	12.20	2	22,444	0.01%
2019/08/30	0	0.00	40	12.23	12.30	-40	23,752	-0.17%
2019/08/29	0	0.00	1	12.15	12.20	-1	24,257	0.00%
2019/08/26	2	12.05	43	12.10	12.05	-41	25,454	-0.16%
2019/08/23	3	12.20	0	0.00	12.20	3	25,491	0.01%
2019/08/22	3	12.30	0	0.00	12.30	3	25,413	0.01%
2019/08/21	1	12.40	0	0.00	12.30	1	25,569	0.00%
2019/08/20	3	12.47	0	0.00	12.45	3	25,381	0.01%
2019/08/16	0	0.00	1	12.40	12.50	-1	25,381	0.00%
2019/08/15	33	12.48	0	0.00	12.50	33	25,253	0.13%
2019/08/14	25	12.64	10	12.60	12.65	15	25,443	0.06%
2019/08/13	4	13.35	60	13.40	13.40	-56	24,937	-0.22%
2019/08/12	20	13.40	100	13.38	13.50	-80	24,365	-0.33%
2019/08/08	10	13.30	0	0.00	13.35	10	23,843	0.04%
2019/08/07	2	13.33	0	0.00	13.30	2	23,835	0.01%
2019/08/06	27	13.05	717	13.00	13.15	-690	23,884	-2.89%	大賣/鉅額交易
2019/08/01	4	13.43	0	0.00	13.40	4	23,730	0.02%
2019/07/31	2.6	13.41	0	0.00	13.40	2.6	23,808	0.01%
2019/07/30	3	13.40	0	0.00	13.40	3	23,957	0.01%
2019/07/29	3	13.50	0	0.00	13.45	3	24,092	0.01%
2019/07/24	11.2	13.35	5	13.35	13.30	6.2	24,777	0.03%
2019/07/23	0.3	13.40	15	13.42	13.35	-14.7	25,485	-0.06%
2019/07/22	2	13.40	0	0.00	13.40	2	25,918	0.01%
2019/07/18	6	13.25	0	0.00	13.30	6	26,096	0.02%
2019/07/16	3	13.38	0	0.00	13.35	3	25,934	0.01%
2019/07/15	340	13.55	0	0.00	13.50	340	25,743	1.32%	大買/鉅額交易
2019/07/12	377	13.55	0	0.00	13.60	377	25,765	1.46%	大買/鉅額交易
2019/07/11	2	13.45	0	0.00	13.45	2	25,828	0.01%
2019/07/10	7	13.44	0	0.00	13.45	7	25,915	0.03%
2019/07/09	6	13.31	0	0.00	13.30	6	25,950	0.02%
2019/07/08	34	13.35	0	0.00	13.35	34	26,083	0.13%
2019/07/05	0	0.00	52	13.40	13.40	-52	26,099	-0.20%
2019/07/04	2	13.30	0	0.00	13.30	2	26,095	0.01%
2019/07/03	42	13.02	51.6	13.01	13.15	-9.6	26,036	-0.04%
2019/07/02	51	13.23	8	13.33	13.25	43	25,012	0.17%
2019/07/01	5	13.69	32	13.65	13.65	-27	23,602	-0.11%
2019/06/28	0	0.00	5	13.65	13.65	-5	23,551	-0.02%
2019/06/26	2	13.60	0	0.00	13.60	2	24,015	0.01%
2019/06/25	4	13.65	0	0.00	13.70	4	24,129	0.02%
2019/06/24	0	0.00	1	13.60	13.65	-1	24,432	0.00%
2019/06/21	22	13.57	0	0.00	13.50	22	24,497	0.09%
2019/06/20	1	13.70	0	0.00	13.70	1	24,204	0.00%
2019/06/14	11	13.40	22	13.50	13.50	-11	23,723	-0.05%
2019/06/13	3	13.40	4	13.40	13.40	-1	23,748	0.00%
2019/06/12	27	13.17	27	13.25	13.30	0	23,564	0.00%
2019/06/11	2	13.80	41.1	13.58	13.60	-39.1	22,669	-0.17%
2019/06/10	13	13.74	0	0.00	13.75	13	22,516	0.06%
2019/06/06	66	13.84	60	13.55	13.55	6	22,198	0.03%
2019/06/05	3	13.57	10	13.50	13.65	-7	21,558	-0.03%
2019/06/04	21	13.30	69	13.27	13.35	-48	21,161	-0.23%
2019/06/03	6	13.02	0	0.00	13.10	6	21,471	0.03%
2019/05/31	10	12.75	4	12.88	12.95	6	21,664	0.03%
2019/05/30	1	12.70	0	0.00	12.75	1	21,342	0.00%
2019/05/28	4	12.65	20	12.70	12.65	-16	21,565	-0.07%
2019/05/27	22	12.65	0	0.00	12.65	22	21,544	0.10%
2019/05/23	30	12.65	10	12.65	12.60	20	22,460	0.09%
2019/05/22	0	0.00	1	12.70	12.75	-1	22,330	0.00%
2019/05/21	5	12.65	31	12.65	12.70	-26	22,286	-0.12%
2019/05/20	1	12.45	1	12.50	12.45	0	21,829	0.00%
2019/05/14	2	12.28	0	0.00	12.40	2	22,276	0.01%
2019/05/13	3	12.48	10	12.50	12.45	-7	22,088	-0.03%
2019/05/10	10	12.50	22	12.64	12.50	-12	21,997	-0.05%
2019/05/09	5	12.42	0	0.00	12.35	5	21,797	0.02%
2019/05/08	1	12.35	44	12.43	12.50	-43	21,662	-0.20%
2019/05/07	1	12.50	0	0.00	12.50	1	21,626	0.00%
2019/05/03	35	12.70	0	0.00	12.60	35	21,137	0.17%
2019/05/02	17	12.71	2	12.70	12.75	15	20,837	0.07%
2019/04/30	10	12.70	0.8	12.70	12.75	9.2	20,642	0.04%
2019/04/29	35	12.56	3	12.58	12.65	32	20,241	0.16%
2019/04/26	60	12.21	1	12.20	12.20	59	19,491	0.30%
2019/04/25	11	12.05	0	0.00	12.10	11	19,131	0.06%
2019/04/24	3	11.95	0	0.00	12.00	3	18,973	0.02%
2019/04/22	10	11.95	10	11.95	11.90	0	19,018	0.00%
2019/04/19	10	11.90	0	0.00	11.90	10	18,949	0.05%
2019/04/18	1	11.90	0	0.00	11.90	1	18,964	0.01%
2019/04/17	3	11.95	1.1	12.00	11.95	1.9	19,003	0.01%
2019/04/15	2	11.95	2	12.00	11.95	0	18,844	0.00%
2019/04/12	3	11.98	17	11.95	12.00	-14	18,753	-0.07%
2019/04/11	1	12.05	0	0.00	12.05	1	18,572	0.01%
2019/04/10	20	12.05	0	0.00	12.10	20	18,496	0.11%
2019/04/09	1	12.05	0	0.00	12.05	1	18,382	0.01%
2019/04/08	27	12.01	0	0.00	12.05	27	18,303	0.15%
2019/04/02	3	12.03	0	0.00	12.00	3	18,020	0.02%
2019/04/01	1	12.05	0	0.00	12.05	1	17,875	0.01%
2019/03/28	5	11.75	0	0.00	11.80	5	17,402	0.03%
2019/03/27	0	0.00	5	11.75	11.80	-5	17,282	-0.03%
2019/03/26	1	11.65	0	0.00	11.70	1	17,075	0.01%
2019/03/25	20	11.65	0	0.00	11.70	20	17,207	0.12%
2019/03/21	45	11.80	0	0.00	11.80	45	17,114	0.26%
2019/03/20	9	11.82	0	0.00	11.85	9	17,059	0.05%
2019/03/18	0	0.00	10	11.95	11.95	-10	16,684	-0.06%
2019/03/15	177	11.85	0	0.00	11.85	177	16,586	1.07%	大買/鉅額交易
2019/03/14	2	11.85	5	11.85	11.85	-3	16,562	-0.02%
2019/03/13	206	11.92	0	0.00	11.90	206	16,603	1.24%	大買/鉅額交易
2019/03/12	2	11.95	25	11.90	11.95	-23	16,423	-0.14%
2019/03/11	2	11.90	0	0.00	11.85	2	16,506	0.01%
2019/03/07	21	12.00	19	11.93	11.85	2	16,474	0.01%
2019/03/06	0.8	11.75	21	11.70	11.75	-20.2	15,875	-0.13%
2019/03/04	0	0.00	0.4	11.35	11.35	-0.4	15,342	0.00%
2019/02/27	2	11.35	0	0.00	11.35	2	15,300	0.01%
2019/02/26	43	11.41	0	0.00	11.40	43	15,099	0.28%
2019/02/25	0	0.00	16	11.28	11.45	-16	14,936	-0.11%
2019/02/22	2	11.30	4	11.25	11.30	-2	14,282	-0.01%
2019/02/21	1	11.25	0	0.00	11.25	1	14,074	0.01%
2019/02/20	2	11.25	3	11.25	11.30	-1	14,015	-0.01%
2019/02/18	8	11.30	0	0.00	11.25	8	14,073	0.06%
2019/02/14	0	0.00	6	11.15	11.25	-6	14,319	-0.04%
2019/02/12	0	0.00	0.4	11.10	11.10	-0.4	13,905	0.00%
2019/02/11	3	11.10	4	11.10	11.10	-1	14,328	-0.01%
2019/01/28	1	11.00	0	0.00	11.00	1	14,562	0.01%
2019/01/25	0	0.00	14.2	10.86	10.95	-14.2	14,479	-0.10%
2019/01/22	0	0.00	5	10.80	10.80	-5	15,011	-0.03%
2019/01/21	0	0.00	5	10.90	10.90	-5	15,035	-0.03%
2019/01/18	0	0.00	20	10.80	10.85	-20	15,408	-0.13%
2019/01/17	5	10.85	0	0.00	10.85	5	15,881	0.03%
2019/01/16	5	10.85	0	0.00	10.80	5	16,606	0.03%
2019/01/15	0	0.00	11	10.83	10.80	-11	16,783	-0.07%
2019/01/11	5	10.75	0.1	10.75	10.75	4.9	16,931	0.03%
2019/01/09	0	0.00	10	10.73	10.75	-10	17,784	-0.06%
2019/01/04	10	10.40	0	0.00	10.35	10	18,539	0.05%
2018/12/27	0	0.00	60	10.28	10.40	-60	21,070	-0.28%
2018/12/25	10	10.25	0	0.00	10.25	10	21,515	0.05%
2018/12/21	0	0.00	0.4	10.25	10.25	-0.4	22,630	0.00%
2018/12/19	0	0.00	1	10.35	10.40	-1	23,005	0.00%
2018/12/18	11	10.54	0	0.00	10.40	11	23,139	0.05%
2018/12/17	40	10.65	0	0.00	10.60	40	23,086	0.17%
2018/12/03	0	0.00	5	10.70	10.65	-5	25,925	-0.02%
2018/11/28	0	0.00	2	10.55	10.65	-2	29,189	-0.01%
2018/11/27	0	0.00	32	10.45	10.50	-32	29,697	-0.11%
2018/11/26	0	0.00	1	10.45	10.50	-1	30,269	0.00%
2018/11/23	0	0.00	2	10.45	10.45	-2	30,551	-0.01%
2018/11/22	9.1	10.55	9	10.50	10.50	0.1	30,852	0.00%
2018/11/20	3	10.65	0	0.00	10.60	3	31,617	0.01%
2018/11/19	2	10.70	2	10.75	10.75	0	32,071	0.00%
2018/11/16	8	10.75	0	0.00	10.70	8	32,595	0.02%
2018/11/15	2	10.70	0	0.00	10.75	2	33,629	0.01%
2018/11/14	0.6	10.75	8	10.70	10.75	-7.4	34,115	-0.02%
2018/11/13	9	10.55	10	10.60	10.60	-1	34,279	0.00%
2018/11/12	3	10.60	0	0.00	10.60	3	34,308	0.01%
2018/11/09	5	10.55	0	0.00	10.55	5	34,413	0.01%
2018/11/08	2	10.60	5	10.65	10.65	-3	34,590	-0.01%
2018/11/07	0	0.00	15	10.45	10.50	-15	34,389	-0.04%
2018/10/30	1	10.05	0	0.00	10.10	1	35,458	0.00%
2018/10/29	0	0.00	1	10.05	10.05	-1	35,505	0.00%
2018/10/26	4	9.92	0.4	10.05	10.05	3.6	35,975	0.01%
2018/10/25	0	0.00	10	9.90	9.99	-10	35,847	-0.03%
2018/10/24	4	10.21	0	0.00	10.05	4	36,192	0.01%
2018/10/23	2	10.33	20	10.40	10.30	-18	35,953	-0.05%
2018/10/19	1	10.35	11.4	10.31	10.45	-10.4	36,142	-0.03%
2018/10/18	1	10.40	4	10.50	10.40	-3	36,238	-0.01%
2018/10/17	1	10.50	0	0.00	10.50	1	36,104	0.00%
2018/10/12	5.2	10.41	1.6	10.66	10.70	3.6	35,651	0.01%
2018/10/11	11	10.55	677	10.50	10.45	-666	35,340	-1.88%	大賣/鉅額交易
2018/10/08	0	0.00	51	10.95	10.95	-51	33,828	-0.15%
2018/10/04	0	0.00	5	11.15	11.05	-5	33,559	-0.01%
2018/10/03	12	11.25	22	11.25	11.25	-10	33,397	-0.03%
2018/10/02	4	11.20	12	11.20	11.25	-8	33,764	-0.02%
2018/10/01	0	0.00	42	11.23	11.25	-42	34,232	-0.12%
2018/09/28	0	0.00	30	11.05	11.10	-30	34,062	-0.09%
2018/09/27	3	11.05	0	0.00	11.05	3	34,050	0.01%
2018/09/26	0	0.00	10	11.10	11.05	-10	34,116	-0.03%
2018/09/25	2	10.85	14	10.93	11.00	-12	34,015	-0.04%
2018/09/21	1	10.90	5	10.95	10.85	-4	34,225	-0.01%
2018/09/20	2	10.95	30	10.95	10.95	-28	34,227	-0.08%
2018/09/19	0	0.00	8	10.95	10.95	-8	34,239	-0.02%
2018/09/18	7	10.90	0	0.00	10.85	7	34,135	0.02%
2018/09/14	301	11.10	2	11.00	11.00	299	33,661	0.89%	大買/鉅額交易
2018/09/13	35	10.92	0	0.00	10.95	35	33,336	0.10%
2018/09/12	14	10.60	0	0.00	10.70	14	32,950	0.04%
2018/09/11	15	10.55	35	10.54	10.55	-20	32,807	-0.06%
2018/09/10	2	10.60	0.2	10.60	10.55	1.8	32,732	0.01%
2018/09/07	0	0.00	2	10.73	10.65	-2	32,650	-0.01%
2018/09/05	31	11.15	0	0.00	11.10	31	30,621	0.10%
2018/09/04	8	11.16	0	0.00	11.20	8	29,357	0.03%
2018/09/03	305	11.20	0	0.00	11.20	305	29,023	1.05%	大買/鉅額交易
2018/08/31	100	11.10	6	11.16	11.10	94	28,851	0.33%
2018/08/30	7	11.14	85	11.10	11.10	-78	28,746	-0.27%
2018/08/29	2	11.20	0	0.00	11.20	2	28,626	0.01%
2018/08/28	2	11.25	14	11.26	11.20	-12	28,523	-0.04%
2018/08/27	0	0.00	19	11.17	11.25	-19	28,033	-0.07%
2018/08/24	105	11.00	0	0.00	11.05	105	27,687	0.38%	大買/鉅額交易
2018/08/23	22	11.05	0	0.00	11.00	22	28,050	0.08%
2018/08/22	12	11.01	2	11.03	11.00	10	27,843	0.04%
2018/08/21	31	10.74	0	0.00	10.80	31	26,787	0.12%
2018/08/20	9	10.45	50	10.50	10.55	-41	26,148	-0.16%
2018/08/17	10	10.35	50.2	10.40	10.40	-40.2	25,796	-0.16%
2018/08/15	10	10.41	50	10.40	10.35	-40	25,556	-0.16%
2018/08/14	3	10.40	0	0.00	10.45	3	25,459	0.01%
2018/08/13	299	10.44	67	10.42	10.40	232	25,417	0.91%	大買/鉅額交易
2018/08/10	96	10.35	13	10.41	10.45	83	24,773	0.34%
2018/08/09	98	10.20	0	0.00	10.25	98	24,163	0.41%
2018/08/08	97	10.25	1	10.25	10.25	96	24,152	0.40%
2018/08/07	103	10.20	15	10.22	10.20	88	24,203	0.36%	大買/
2018/08/06	99	10.10	13	10.10	10.15	86	24,187	0.36%
2018/08/03	8	10.05	0	0.00	10.05	8	24,349	0.03%
2018/08/02	5	9.98	0	0.00	9.98	5	24,515	0.02%
2018/08/01	2	10.05	0	0.00	10.10	2	24,181	0.01%
2018/07/31	58	10.09	0	0.00	10.10	58	24,097	0.24%
2018/07/30	20	9.92	5	9.94	9.97	15	23,304	0.06%
2018/07/24	29	9.69	0	0.00	9.70	29	23,018	0.13%
2018/07/23	10	9.61	0	0.00	9.62	10	22,788	0.04%
2018/07/18	15	9.60	20	9.58	9.61	-5	22,716	-0.02%
2018/07/16	30	9.59	0	0.00	9.60	30	22,807	0.13%
2018/07/13	0	0.00	6	9.61	9.63	-6	22,731	-0.03%
2018/07/10	147	9.40	0	0.00	9.49	147	22,451	0.65%	大買/鉅額交易
2018/07/09	6	9.31	0	0.00	9.30	6	22,191	0.03%
2018/07/05	0	0.00	110	9.30	9.29	-110	21,957	-0.50%	大賣/鉅額交易
2018/07/03	2	9.38	0	0.00	9.38	2	22,338	0.01%
2018/07/02	27	9.50	0	0.00	9.49	27	22,035	0.12%
2018/06/28	0	0.00	1	9.38	9.41	-1	21,285	0.00%
2018/06/27	0	0.00	1	9.42	9.40	-1	21,352	0.00%
2018/06/22	0	0.00	20	9.50	9.47	-20	21,444	-0.09%
2018/06/20	1	9.59	0	0.00	9.58	1	21,763	0.00%
2018/06/19	3	9.58	0	0.00	9.56	3	22,657	0.01%
2018/06/15	83	9.60	8	9.61	9.66	75	22,453	0.33%
2018/06/14	2	9.64	0	0.00	9.61	2	22,225	0.01%
2018/06/13	2	9.71	0	0.00	9.71	2	22,044	0.01%
2018/06/12	70	9.83	0	0.00	9.76	70	22,203	0.32%
2018/06/08	1	9.68	0.9	9.69	9.69	0.1	21,642	0.00%
2018/06/07	0	0.00	2	9.59	9.74	-2	21,194	-0.01%
2018/05/31	1	9.15	0	0.00	9.15	1	19,846	0.01%
2018/05/30	2	9.24	0	0.00	9.23	2	19,037	0.01%
2018/05/28	50	9.31	2	9.32	9.33	48	18,757	0.26%
2018/05/23	1	9.24	13	9.24	9.25	-12	19,274	-0.06%
2018/05/22	0	0.00	5	9.31	9.27	-5	19,354	-0.03%
2018/05/21	1	9.34	0	0.00	9.32	1	19,297	0.01%
2018/05/15	5	9.28	0	0.00	9.25	5	19,272	0.03%
2018/05/14	32	9.26	0	0.00	9.28	32	19,543	0.16%
2018/05/11	22	9.22	0	0.00	9.23	22	19,390	0.11%
2018/05/10	10	9.14	0	0.00	9.15	10	19,006	0.05%
2018/05/09	1	9.08	0	0.00	9.05	1	18,673	0.01%
2018/05/08	0	0.00	7	9.08	9.09	-7	18,559	-0.04%
2018/05/07	55	9.01	0	0.00	9.04	55	18,757	0.29%
2018/05/04	3	9.01	0	0.00	9.00	3	18,723	0.02%
2018/05/02	45	9.08	5	9.11	9.12	40	18,453	0.22%
2018/04/27	0	0.00	550	8.88	8.95	-550	18,152	-3.03%	大賣/鉅額交易
2018/04/26	2	8.88	0	0.00	8.87	2	18,176	0.01%
2018/04/25	152	8.89	0	0.00	8.89	152	18,161	0.84%	大買/鉅額交易
2018/04/23	280	8.87	80	8.92	8.93	200	18,153	1.10%	大買/鉅額交易
2018/04/19	0	0.00	200	8.85	8.85	-200	18,314	-1.09%	大賣/鉅額交易
2018/04/18	0	0.00	40	8.83	8.82	-40	18,518	-0.22%
2018/04/17	50	8.81	0	0.00	8.82	50	18,516	0.27%
2018/04/16	6	8.86	35	8.86	8.87	-29	18,549	-0.16%
2018/04/12	30	8.86	0	0.00	8.89	30	18,466	0.16%
2018/04/11	11	8.90	0	0.00	8.90	11	18,271	0.06%
2018/04/10	35	8.83	0	0.00	8.84	35	17,584	0.20%
2018/03/30	10	8.72	0	0.00	8.72	10	16,185	0.06%
2018/03/23	0	0.00	2	8.69	8.73	-2	14,992	-0.01%
2018/03/22	2	8.78	26	8.79	8.78	-24	14,498	-0.17%
2018/03/21	0	0.00	5	8.63	8.63	-5	13,372	-0.04%
2018/03/19	200	8.69	0	0.00	8.67	200	13,209	1.51%	大買/鉅額交易
2018/03/16	0	0.00	200	8.67	8.67	-200	13,138	-1.52%	大賣/鉅額交易
2018/03/13	0	0.00	280	8.69	8.69	-280	12,668	-2.21%	大賣/鉅額交易
2018/03/12	0	0.00	9	8.68	8.69	-9	12,574	-0.07%
2018/03/07	3	8.55	0	0.00	8.60	3	12,551	0.02%
2018/03/05	6	8.59	0	0.00	8.55	6	12,836	0.05%
2018/03/02	3	8.62	0	0.00	8.64	3	12,819	0.02%
2018/03/01	6	8.60	6	8.69	8.69	0	12,770	0.00%
2018/02/26	2	8.73	0	0.00	8.72	2	12,460	0.02%
2018/02/23	3	8.79	9	8.77	8.73	-6	12,346	-0.05%
2018/02/22	0	0.00	9	8.68	8.70	-9	12,152	-0.07%
2018/02/21	0	0.00	6	8.56	8.59	-6	12,009	-0.05%
2018/02/12	0	0.00	3	8.46	8.46	-3	11,766	-0.03%
2018/02/09	1	8.41	0	0.00	8.40	1	11,638	0.01%
2018/02/08	3	8.40	0	0.00	8.45	3	11,322	0.03%
2018/02/07	0	0.00	6	8.48	8.40	-6	11,232	-0.05%
2018/02/06	12	8.42	0	0.00	8.36	12	11,065	0.11%
2018/02/05	9	8.57	0	0.00	8.59	9	10,558	0.09%
2018/02/02	10	8.65	0	0.00	8.67	10	10,356	0.10%
2018/02/01	0	0.00	3	8.66	8.64	-3	10,332	-0.03%
2018/01/31	12	8.62	0	0.00	8.64	12	10,337	0.12%
2018/01/30	20	8.65	0	0.00	8.67	20	10,216	0.20%
2018/01/29	1	8.75	0	0.00	8.76	1	9,807	0.01%
2018/01/24	250	8.74	0	0.00	8.77	250	9,600	2.60%	大買/鉅額交易
2018/01/23	200	8.84	0	0.00	8.80	200	9,296	2.15%	大買/鉅額交易
2018/01/22	230	8.82	0	0.00	8.86	230	9,163	2.51%	大買/鉅額交易
2018/01/18	1	8.84	0	0.00	8.77	1	9,078	0.01%
2018/01/17	0	0.00	3	8.80	8.82	-3	8,829	-0.03%
2018/01/16	2	8.71	2	8.77	8.78	0	8,638	0.00%
2018/01/15	6.5	8.74	18	8.72	8.74	-11.5	8,494	-0.14%
2018/01/12	30	8.54	10	8.58	8.63	20	8,014	0.25%
2018/01/11	0	0.00	5.3	8.49	8.54	-5.3	7,682	-0.07%
2018/01/10	18	8.51	0	0.00	8.53	18	7,633	0.24%
2018/01/08	0	0.00	16	8.50	8.50	-16	7,520	-0.21%
2018/01/04	3	8.39	10	8.39	8.41	-7	7,277	-0.10%