加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)
可現股當沖
  • 股價
    23.05
  • 漲跌
    ▲0.30
  • 漲幅
    +1.32%
  • 成交量
    61,673張
  • 產業
    上市 金融類股

  • 1389人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永豐金 (2890)籌碼相關－日盛-宜蘭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-宜蘭 券商分點個股進出

日盛-宜蘭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/06216.5500.0016.55217,9850.01%
2023/03/31116.601516.6216.60-1418,093-0.08%
2023/03/30516.500.216.7516.554.818,8790.03%
2023/03/29516.656.316.7016.75-1.319,673-0.01%
2023/03/28216.63116.7016.60120,7240.00%
2023/03/27116.65516.6516.55-422,084-0.02%
2023/03/24416.4500.0016.40423,5750.02%
2023/03/23716.34216.3516.40523,6910.02%
2023/03/2200.00116.3016.40-123,7280.00%
2023/03/201.915.92715.8715.95-5.124,144-0.02%
2023/03/175.316.3600.0016.255.323,8390.02%
2023/03/160.916.3300.0016.300.923,7140.00%
2023/03/150.316.6300.0016.550.323,6580.00%
2023/03/141.116.6500.0016.551.123,6320.00%
2023/03/13316.7000.0016.80323,6980.01%
2023/03/10116.8500.0016.85123,8640.00%
2023/03/09217.0300.0017.00224,0800.01%
2023/03/08417.151017.2017.20-625,429-0.02%
2023/03/06217.0500.0017.05226,0920.01%
2023/03/03117.0500.0017.05126,4930.00%
2023/03/021117.1000.0017.051126,6750.04%
2023/03/011117.101117.2017.20026,9170.00%
2023/02/241117.151017.2517.20126,9760.00%
2023/02/221317.141017.3017.20326,8120.01%
2023/02/20217.3500.0017.35226,8740.01%
2023/02/16117.2000.0017.30127,4680.00%
2023/02/14217.3300.0017.35227,7740.01%
2023/02/13617.15117.4017.40527,9300.02%
2023/02/09117.1500.0017.20128,0460.00%
2023/02/08417.2900.0017.20428,3460.01%
2023/02/0300.00217.4517.45-228,528-0.01%
2023/02/02117.20117.4017.35028,6440.00%
2023/02/01317.2300.0017.30328,5860.01%
2023/01/31117.6000.0017.30128,5540.00%
2023/01/16217.4000.0017.40228,3370.01%
2023/01/09117.15717.1517.30-628,967-0.02%
2023/01/05116.8500.0016.85129,2080.00%
2023/01/03116.7500.0016.60129,5030.00%
2022/12/29216.681016.8516.70-829,383-0.03%
2022/12/271016.7500.0016.801029,4560.03%
2022/12/23716.7500.0016.70729,9520.02%
2022/12/22116.60116.7017.55029,9470.00%
2022/12/21116.50116.5016.60029,0920.00%
2022/12/2000.00216.6316.60-228,190-0.01%
2022/12/19416.6500.0016.70427,3070.01%
2022/12/16417.03317.3016.90125,8810.00%
2022/12/1500.00217.4517.45-224,505-0.01%
2022/12/14217.501017.6017.60-824,468-0.03%
2022/12/131017.4500.0017.401024,5260.04%
2022/12/0900.00817.8017.75-826,595-0.03%
2022/11/3000.00218.2018.20-226,334-0.01%
2022/11/2500.00117.4517.50-124,4260.00%
2022/11/22116.80417.1117.15-323,860-0.01%
2022/11/14117.00216.9017.05-123,0110.00%
2022/11/0800.00116.5016.50-122,1740.00%
2022/11/03115.8500.0016.05122,0660.00%
2022/11/02116.1500.0016.10122,8440.00%
2022/10/2600.00115.8516.05-123,0690.00%
2022/10/25215.60115.6015.70122,9120.00%
2022/10/2100.00316.2016.15-322,533-0.01%
2022/10/14116.7500.0016.60121,9000.00%
2022/10/13116.8000.0016.75122,0870.00%
2022/10/07117.0000.0016.95122,5830.00%
2022/09/30117.3000.0017.30122,8220.00%
2022/09/26217.1800.0017.15222,4350.01%
2022/09/2000.00317.6017.60-322,293-0.01%
2022/09/19417.8600.0017.75422,1420.02%
2022/09/1600.00718.6218.45-721,731-0.03%
2022/09/150.818.2000.0018.200.819,5900.00%
2022/09/1400.00118.2018.00-119,489-0.01%
2022/09/08217.7000.0017.95219,8070.01%
2022/09/06117.7500.0017.70119,3600.01%
2022/08/19117.10117.2517.30020,3660.00%
2022/08/121017.1000.0017.201021,5060.05%
2022/08/11517.2000.0017.20521,6970.02%
2022/08/0900.00617.7017.70-621,741-0.03%
2022/08/0500.002516.9917.10-2520,813-0.12%
2022/07/2800.002516.5816.65-2520,973-0.12%
2022/07/20116.0000.0015.90120,9020.00%
2022/07/1900.00516.0016.00-520,796-0.02%
2022/07/15215.30115.2515.25120,2010.00%
2022/07/11116.1500.0016.15120,3670.00%
2022/06/2100.00117.0016.95-123,9360.00%
2022/06/2000.001016.8016.40-1023,927-0.04%
2022/06/13116.9500.0016.95124,2840.00%
2022/06/10117.1000.0017.20124,1360.00%
2022/06/09117.4000.0017.40124,1440.00%
2022/06/062017.6000.0017.602024,4930.08%
2022/06/010.118.0000.0017.750.125,2840.00%
2022/05/31317.4200.0018.15325,3590.01%
2022/05/2700.00117.5517.70-124,5790.00%
2022/05/2000.00317.5017.50-324,744-0.01%
2022/05/1300.00416.9516.95-423,459-0.02%
2022/05/12317.00116.9516.80223,4970.01%
2022/05/0600.00117.6517.75-123,1600.00%
2022/05/0400.00318.2518.30-323,323-0.01%
2022/05/0300.00218.2018.20-223,506-0.01%
2022/04/27218.1500.0018.15223,8910.01%
2022/04/25318.2000.0018.25324,3520.01%
2022/04/20218.3000.0018.25224,6270.01%
2022/04/19118.2000.0018.35124,9430.00%
2022/04/18418.0000.0018.10425,1840.02%
2022/04/14918.64118.5518.50825,2780.03%
2022/04/1300.00219.0519.05-225,156-0.01%
2022/04/1200.001.218.8618.85-1.225,0760.00%
2022/04/11119.1000.0019.00124,9710.00%
2022/04/08718.96519.0519.05224,7000.01%
2022/04/07618.82419.1518.65224,4900.01%
2022/04/0600.001118.9719.10-1123,729-0.05%
2022/04/0100.00818.6018.70-823,394-0.03%
2022/03/311118.55418.5518.40723,0680.03%
2022/03/30218.282118.2518.35-1922,484-0.08%
2022/03/29317.3700.0017.30321,3100.01%
2022/03/2800.00117.4517.55-121,0880.00%
2022/03/25217.4800.0017.50221,0310.01%
2022/03/24217.6500.0017.75220,9060.01%
2022/03/23117.60417.6017.75-320,874-0.01%
2022/03/2100.00117.4017.35-120,8440.00%
2022/03/18117.55117.4017.30020,8480.00%
2022/03/1700.001517.4017.40-1520,512-0.07%
2022/03/09316.5000.0016.40320,6040.01%
2022/03/08116.55216.6016.40-120,3740.00%
2022/03/071316.6200.0016.801319,9540.07%
2022/03/041117.15117.2517.101020,3160.05%
2022/03/0100.00117.2017.20-120,4220.00%
2022/02/25116.9500.0017.10120,4780.00%
2022/02/24717.1800.0017.20720,2470.03%
2022/02/221017.2000.0017.401020,0430.05%
2022/02/21417.4900.0017.55420,1950.02%
2022/02/15317.321217.3317.25-921,064-0.04%
2022/02/09117.451017.4517.50-920,990-0.04%
2022/02/08417.303.117.2817.350.920,9090.00%
2022/02/0700.00716.8717.05-720,573-0.03%
2022/01/24316.3500.0016.55320,0080.01%
2022/01/21216.5000.0016.50219,9750.01%
2022/01/19116.95617.0516.95-519,565-0.03%
2022/01/18117.10216.8017.10-119,333-0.01%
2022/01/170.716.700.216.7516.700.518,9680.00%
2022/01/14116.85216.6516.70-118,934-0.01%
2022/01/1300.00316.5816.70-318,923-0.02%
2022/01/11316.30416.3516.55-118,182-0.01%
2022/01/103.116.3000.0016.353.117,7780.02%
2022/01/07216.60116.7016.55117,5340.01%
2022/01/0600.00316.4816.50-317,290-0.02%
2022/01/04316.1500.0016.20317,1800.02%
2022/01/0300.00416.2516.10-417,144-0.02%
2021/12/30116.2500.0016.15117,1340.01%
2021/12/29516.2000.0016.25517,2440.03%
2021/12/2800.001016.0016.05-1017,275-0.06%
2021/12/2400.00115.9515.95-117,601-0.01%
2021/12/200.115.7500.0015.750.117,8860.00%
2021/12/1600.00215.8515.75-217,799-0.01%
2021/12/10215.75115.9515.95118,2350.01%
2021/12/0800.001215.5315.55-1218,107-0.07%
2021/12/0600.002515.2915.35-2518,022-0.14%
2021/12/0300.00315.2515.20-318,179-0.02%
2021/12/020.315.1500.0015.150.318,0120.00%
2021/12/01115.0500.0015.15117,9520.01%
2021/11/242.515.53215.4015.500.517,7280.00%
2021/11/2300.00115.3015.30-117,949-0.01%
2021/11/2200.00115.1015.20-117,786-0.01%
2021/11/18115.1500.0015.20117,5420.01%
2021/11/1700.007215.0015.00-7217,430-0.41%
2021/11/1200.00114.5514.55-117,586-0.01%
2021/11/11114.3000.0014.35117,6210.01%
2021/11/0500.00114.1014.15-120,7710.00%
2021/10/29114.0500.0014.15122,6520.00%
2021/10/2600.00114.2014.15-123,7210.00%
2021/10/2500.00514.1014.10-523,925-0.02%
2021/10/21314.0000.0014.00324,6660.01%
2021/10/20113.9500.0013.95124,5300.00%
2021/10/1400.000.313.9013.80-0.325,1940.00%
2021/10/06113.7500.0013.90127,5220.00%
2021/10/0400.00113.7513.75-128,2430.00%
2021/10/01313.72213.7313.70128,4940.00%
2021/09/3000.00113.9013.90-128,4650.00%
2021/09/29113.8000.0013.90128,5910.00%
2021/09/28413.90113.9013.85328,5140.01%
2021/09/23313.9000.0013.85328,6940.01%
2021/09/17314.0000.0013.95328,3340.01%
2021/09/1300.00514.1014.10-527,890-0.02%
2021/09/1000.001014.0514.05-1028,048-0.04%
2021/09/0800.00114.0014.05-128,4960.00%
2021/09/0600.00114.0514.05-128,7980.00%
2021/09/02113.90213.9014.00-128,9020.00%
2021/09/01214.0000.0014.00228,7280.01%
2021/08/3100.001014.1014.25-1028,492-0.04%
2021/08/30214.206014.1614.25-5828,405-0.20%
2021/08/2700.003513.9714.05-3528,191-0.12%
2021/08/24613.45113.6013.60527,7510.02%
2021/08/23413.5000.0013.50427,7580.01%
2021/08/19513.6500.0013.65528,5670.02%
2021/08/1800.00313.4813.65-328,331-0.01%
2021/08/162213.2700.0013.302227,8340.08%
2021/08/131513.2700.0013.351527,8020.05%
2021/08/1239.113.3000.0013.3039.127,6980.14%
2021/08/11514.2500.0014.20526,1850.02%
2021/08/10314.25214.2514.20125,3360.00%
2021/08/09514.25614.2014.20-125,4050.00%
2021/08/04714.1500.0014.20726,9680.03%
2021/08/03114.1000.0014.15127,2540.00%
2021/08/02114.0510.314.0514.20-9.327,897-0.03%
2021/07/30614.1700.0014.05628,0770.02%
2021/07/291514.1000.0014.201528,3540.05%
2021/07/28514.0500.0014.10528,4640.02%
2021/07/27314.1800.0014.15328,7640.01%
2021/07/260.414.3000.0014.300.428,9170.00%
2021/07/23514.350.714.3014.254.329,0210.01%
2021/07/2200.00314.3014.30-329,081-0.01%
2021/07/20714.24114.1514.20629,5010.02%
2021/07/19314.43114.3514.45229,0490.01%
2021/07/161014.3000.0014.351029,1670.03%
2021/07/15214.20114.1514.25128,7950.00%
2021/07/1400.00114.1514.15-128,7200.00%
2021/07/1300.00214.2014.10-228,766-0.01%
2021/07/12314.05514.1314.00-228,224-0.01%
2021/07/09113.90214.0013.95-127,9860.00%
2021/07/0800.00213.9013.95-227,623-0.01%
2021/07/0700.00313.8013.80-327,511-0.01%
2021/07/0600.00713.8013.80-727,494-0.03%
2021/06/3000.00213.8013.75-227,344-0.01%
2021/06/2500.00213.8013.80-227,891-0.01%
2021/06/2400.00613.7013.70-627,840-0.02%
2021/06/2200.00313.5013.50-328,024-0.01%
2021/06/18113.4500.0013.55128,0910.00%
2021/06/1700.00513.5513.60-528,009-0.02%
2021/06/1600.0011.113.5213.70-11.129,300-0.04%
2021/06/15313.7000.0013.55329,3130.01%
2021/06/112313.72113.7513.752229,2160.08%
2021/06/1000.00213.6013.65-229,178-0.01%
2021/06/0800.00313.6213.65-329,606-0.01%
2021/06/07713.6000.0013.65729,9610.02%
2021/06/0200.00513.6413.65-530,346-0.02%
2021/05/28313.4200.0013.45330,8080.01%
2021/05/26213.4000.0013.45230,1880.01%
2021/05/2400.00813.1013.25-830,325-0.03%
2021/05/20113.0500.0013.10130,4270.00%
2021/05/1900.00113.1013.05-130,5030.00%
2021/05/1800.00513.0513.05-530,639-0.02%
2021/05/172.112.6000.0012.602.130,8490.01%
2021/05/14513.00113.0013.15430,3940.01%
2021/05/1300.00112.7513.00-129,9350.00%
2021/05/12713.19713.1413.05029,1350.00%
2021/05/111013.75513.7313.70527,7450.02%
2021/05/10114.0059213.6514.00-59127,192-2.17% 大賣/鉅額交易
2021/05/077213.6100.0013.657226,6140.27%
2021/05/061213.595.213.5213.606.826,3750.03%
2021/05/05113.3000.0013.25125,4300.00%
2021/05/0400.006713.0813.20-6725,044-0.27%
2021/05/0300.00113.3513.35-124,4100.00%
2021/04/27213.4000.0013.50224,3450.01%
2021/04/2600.002.213.4513.50-2.224,159-0.01%
2021/04/22213.30113.5513.30123,7960.00%
2021/04/20113.3500.0013.35123,3740.00%
2021/04/1500.00112.9012.95-123,2020.00%
2021/04/1400.002.312.7712.80-2.322,925-0.01%
2021/04/13112.8500.0012.75123,1110.00%
2021/04/12412.65512.7012.80-123,0490.00%
2021/04/09112.5500.0012.55123,0280.00%
2021/04/06312.620.712.6012.602.323,6590.01%
2021/03/31112.7000.0012.85123,2240.00%
2021/03/2900.000.112.5512.60-0.122,7710.00%
2021/03/2600.00412.5312.45-422,643-0.02%
2021/03/25112.4000.0012.50122,5250.00%
2021/03/24312.383012.3512.35-2722,371-0.12%
2021/03/221012.30812.3512.30222,1360.01%
2021/03/191112.11112.2012.051021,9670.05%
2021/03/171212.3200.0012.301220,6140.06%
2021/03/1613.112.34212.3512.3511.120,5540.05%
2021/03/15612.303612.3012.30-3020,506-0.15%
2021/03/121012.061112.0512.15-120,8840.00%
2021/03/11612.0010.412.0012.00-4.420,963-0.02%
2021/03/045011.7100.0011.805021,4200.23%
2021/03/0300.001011.8011.85-1021,538-0.05%
2021/03/02111.7000.0011.65121,2890.00%
2021/02/26111.6500.0011.65121,3480.00%
2021/02/2500.00211.9311.95-221,039-0.01%
2021/02/2300.00211.7011.75-220,776-0.01%
2021/02/1800.001211.6511.60-1221,118-0.06%
2021/02/1700.00211.5511.60-221,064-0.01%
2021/02/0200.00111.1511.10-121,3980.00%
2021/01/2000.00311.1711.10-320,578-0.01%
2021/01/1900.00311.3511.35-320,080-0.01%
2021/01/15611.4300.0011.40619,8860.03%
2021/01/12111.4500.0011.45119,4920.01%
2021/01/1100.001011.6511.65-1019,396-0.05%
2021/01/0400.002211.4311.45-2218,419-0.12%
2020/12/311011.4000.0011.451018,2430.05%
2020/12/29211.204111.2011.20-3917,641-0.22%
2020/12/257011.20011.1511.157017,5900.40%
2020/12/2400.00111.1511.15-117,719-0.01%
2020/12/2300.00211.1011.10-217,667-0.01%
2020/12/1600.00111.1511.20-118,052-0.01%
2020/12/1400.00711.1511.15-717,810-0.04%
2020/12/111511.1050.911.1511.20-35.917,762-0.20%
2020/12/101211.0500.0011.051217,5770.07%
2020/12/08311.08211.1311.00117,1910.01%
2020/12/0700.00411.2811.20-416,444-0.02%
2020/12/04111.304.311.2911.30-3.316,266-0.02%
2020/12/020.211.2000.0011.250.215,9820.00%
2020/11/30311.2000.0011.10315,8790.02%
2020/11/26211.2500.0011.30214,8640.01%
2020/11/24111.2000.0011.20114,8530.01%
2020/11/23111.2500.0011.30114,7300.01%
2020/11/1800.00411.1911.20-414,077-0.03%
2020/11/17211.1500.0011.15213,9860.01%
2020/11/1600.00111.2011.25-114,065-0.01%
2020/11/130.211.1500.0011.200.213,9030.00%
2020/11/110.311.352011.3511.35-19.713,541-0.15%
2020/11/1000.00511.2011.20-513,181-0.04%
2020/11/065.110.95210.9510.953.112,7500.02%
2020/11/04310.872410.9110.95-2113,056-0.16%
2020/11/02110.8000.0010.90113,4030.01%
2020/10/3038.310.75410.7510.7034.313,4450.26%
2020/10/290.310.8000.0010.750.313,3860.00%
2020/10/261010.8500.0010.901014,0710.07%
2020/10/1900.00510.9010.90-515,702-0.03%
2020/10/07510.8500.0010.75517,5650.03%
2020/10/05110.8000.0010.80117,8330.01%
2020/09/29110.9000.0010.85118,3530.01%
2020/09/24910.58410.5510.50519,2670.03%
2020/09/23110.7500.0010.75119,5390.01%
2020/09/18110.8500.0010.95120,1530.00%
2020/09/1700.000.110.9010.85-0.120,2630.00%
2020/09/1600.000.110.9510.95-0.120,5170.00%
2020/09/14410.9300.0010.90421,2320.02%
2020/09/10210.9000.0010.90221,8190.01%
2020/09/04110.8000.0010.80124,1210.00%
2020/09/0300.000.210.9010.90-0.224,9930.00%
2020/09/0100.00510.8510.85-525,713-0.02%
2020/08/313010.80110.8510.802925,9980.11%
2020/08/2600.00510.8510.90-526,793-0.02%
2020/08/2500.00010.9010.85027,0430.00%
2020/08/200.210.80510.8010.75-4.828,221-0.02%
2020/08/1800.001011.0011.00-1028,130-0.04%
2020/08/1700.007.310.9711.00-7.328,316-0.03%
2020/08/110.111.002510.9510.90-24.928,476-0.09%
2020/08/101511.0000.0010.951528,3460.05%
2020/08/062510.8600.0010.952528,1490.09%
2020/08/050.510.7500.0010.700.528,1620.00%
2020/07/30410.6500.0010.65427,7970.01%
2020/07/29310.6300.0010.65327,5810.01%
2020/07/281.210.6500.0010.601.227,5350.00%
2020/07/27810.7100.0010.65827,3800.03%
2020/07/241.310.8200.0010.801.326,9910.00%
2020/07/210.210.9000.0010.850.226,3510.00%
2020/07/2000.00210.9011.00-225,928-0.01%
2020/07/17210.9000.0010.95225,8080.01%
2020/07/1600.00611.0010.90-625,665-0.02%
2020/07/15110.9000.0010.95125,5120.00%
2020/07/14110.9500.0010.90125,4190.00%
2020/07/13111.0000.0010.95125,4060.00%
2020/07/09211.0000.0011.00225,2480.01%
2020/07/08311.022511.0411.05-2225,004-0.09%
2020/07/071.111.1000.0011.101.124,7850.00%
2020/07/060.211.151011.0211.15-9.824,398-0.04%
2020/07/0339.510.9000.0010.9039.524,0770.16%
2020/07/0210.210.7700.0010.9010.224,0480.04%
2020/07/0100.001910.9210.90-1923,759-0.08%
2020/06/308.210.85810.9510.850.223,7560.00%
2020/06/2912.510.901510.9510.90-2.523,714-0.01%
2020/06/24311.023011.0711.10-2723,594-0.11%
2020/06/237.211.0000.0011.057.223,5560.03%
2020/06/220.211.1500.0011.100.223,4170.00%
2020/06/191.711.0400.0011.001.723,6590.01%
2020/06/18711.1100.0011.10723,3430.03%
2020/06/17511.1500.0011.25523,3590.02%
2020/06/16111.3000.0011.25123,8530.00%
2020/06/1523.511.13111.2011.0522.524,6060.09%
2020/06/1214.211.191011.1011.204.224,8330.02%
2020/06/111611.601711.7011.45-124,9170.00%
2020/06/107112.351412.3112.355723,7270.24%
2020/06/09612.2900.0012.25623,4230.03%
2020/06/08412.25212.3012.30223,3840.01%
2020/06/0200.00412.1512.10-423,335-0.02%
2020/05/280.611.8500.0011.750.622,6850.00%
2020/05/275.511.8100.0011.805.522,7920.02%
2020/05/261.211.71311.7511.75-1.822,934-0.01%
2020/05/250.311.6500.0011.600.322,8750.00%
2020/05/222.411.651011.6011.55-7.622,996-0.03%
2020/05/210.311.8000.0011.800.323,0810.00%
2020/05/201.111.7000.0011.651.123,1850.00%
2020/05/190.111.7000.0011.700.123,3480.00%
2020/05/18311.5000.0011.50323,3960.01%
2020/05/154011.7500.0011.654023,2650.17%
2020/05/14111.7000.0011.70123,1460.00%
2020/05/131211.8100.0011.801223,0100.05%
2020/05/120.111.901511.8711.80-14.923,016-0.06%
2020/05/113211.8700.0011.803222,9320.14%
2020/05/081011.7500.0011.551022,9110.04%
2020/05/0610.111.6000.0011.5010.123,0370.04%
2020/05/050.111.8000.0011.700.123,1660.00%
2020/05/041211.651011.7511.70223,2480.01%
2020/04/2900.004.511.6711.75-4.523,423-0.02%
2020/04/2814.111.5000.0011.5514.123,7340.06%
2020/04/233011.2700.0011.303024,5940.12%
2020/04/211011.4500.0011.401024,5960.04%
2020/04/20511.9000.0011.90524,4790.02%
2020/04/1700.00512.0511.90-524,795-0.02%
2020/04/16111.75511.7511.80-424,653-0.02%
2020/04/141011.5500.0011.551024,5330.04%
2020/04/1000.00111.4511.60-124,5910.00%
2020/04/09611.40211.3311.30424,6630.02%
2020/04/082.111.2700.0011.252.124,5770.01%
2020/04/072.311.11111.2011.101.324,4060.01%
2020/04/06111.0500.0011.05124,2540.00%
2020/03/3100.00211.0011.05-223,710-0.01%
2020/03/27211.1000.0011.05223,2600.01%
2020/03/240.310.4000.0010.350.323,2290.00%
2020/03/23110.151810.2010.10-1723,159-0.07%
2020/03/2000.001010.5410.60-1022,980-0.04%
2020/03/19129.3400.009.681222,3030.05%
2020/03/181410.1400.0010.101421,8440.06%
2020/03/17310.201710.2110.30-1421,499-0.07%
2020/03/16210.90510.8010.70-320,973-0.01%
2020/03/121111.751111.7511.75019,8650.00%
2020/03/112112.4300.0012.352119,3370.11%
2020/03/10512.50512.3012.50019,2600.00%
2020/03/09112.500.412.6012.550.619,0080.00%
2020/03/06112.8500.0012.80118,5000.01%
2020/03/04213.0500.0013.00217,7740.01%
2020/03/0300.00513.0513.05-517,615-0.03%
2020/02/27613.0500.0013.00617,6350.03%
2020/02/2600.00013.0013.05017,3240.00%
2020/02/2500.00512.9013.00-517,148-0.03%
2020/02/24513.050.613.0013.004.416,9680.03%
2020/02/191213.201013.2513.30216,2090.01%
2020/02/180.113.0500.0013.100.116,1550.00%
2020/02/1200.00213.1013.05-216,310-0.01%
2020/02/1045013.1000.0013.1045016,0752.80% 大買/鉅額交易
2020/02/071.313.050.713.0513.050.615,9980.00%
2020/02/0400.00213.0513.10-215,710-0.01%
2020/02/0300.00812.9613.00-815,507-0.05%
2020/01/3100.00313.0012.90-315,112-0.02%
2020/01/301312.90213.0012.801114,7130.07%
2020/01/1500.000.613.1513.20-0.613,7300.00%
2020/01/14113.1000.0013.15113,6140.01%
2020/01/1300.00113.1013.05-113,513-0.01%
2020/01/0900.001013.0713.10-1013,201-0.08%
2020/01/08212.9800.0012.95213,0600.02%
2020/01/070.212.9500.0013.000.212,9530.00%
2020/01/03413.0000.0013.05412,7050.03%
2020/01/02913.0500.0013.05912,6780.07%
2019/12/30013.1000.0013.15012,5750.00%
2019/12/2700.00113.1513.20-112,551-0.01%
2019/12/26513.05613.0513.10-112,628-0.01%
2019/12/24113.1000.0013.15112,9530.01%
2019/12/23113.2000.0013.25113,0590.01%
2019/12/1800.00513.1013.15-513,333-0.04%
2019/12/17513.0000.0013.10513,4980.04%
2019/12/123012.9000.0012.953013,0110.23%
2019/12/0900.005.212.8012.85-5.212,859-0.04%
2019/12/05112.9027.712.9012.95-26.713,019-0.20%
2019/11/29212.9000.0012.85212,9670.02%
2019/11/28113.0000.0013.05112,9410.01%
2019/11/2600.00312.9312.85-313,493-0.02%
2019/11/2200.00112.8512.80-113,329-0.01%
2019/11/210.112.85112.9012.90-0.913,447-0.01%
2019/11/2000.001612.8812.90-1613,430-0.12%
2019/11/1800.00112.9012.90-113,623-0.01%
2019/11/1500.00412.8912.90-413,721-0.03%
2019/11/1400.00112.8012.80-113,679-0.01%
2019/11/1300.00212.7512.75-213,878-0.01%
2019/11/1100.001.112.6512.70-1.114,191-0.01%
2019/11/080.112.6000.0012.700.114,2610.00%
2019/11/070.112.5500.0012.600.114,6310.00%
2019/11/0400.00912.5512.60-914,944-0.06%
2019/10/300.912.5000.0012.600.915,7540.01%
2019/10/2800.00212.5512.55-215,957-0.01%
2019/10/2200.00712.5012.55-716,419-0.04%
2019/10/2100.00212.4512.45-216,514-0.01%
2019/10/07512.20212.2012.20317,5580.02%
2019/10/040.212.1000.0012.150.218,3270.00%
2019/09/27212.1000.0012.10218,7550.01%
2019/09/23112.2000.0012.25118,2440.01%
2019/09/1900.000.612.5012.55-0.617,7660.00%
2019/09/1600.001712.3712.45-1718,040-0.09%
2019/09/110.112.4500.0012.500.118,5460.00%
2019/09/09012.4500.0012.50018,5520.00%
2019/09/050.112.15212.1812.20-1.918,447-0.01%
2019/09/030.211.9500.0011.950.218,5200.00%
2019/08/30111.8000.0011.85118,6820.01%
2019/08/280.111.9000.0011.900.118,2050.00%
2019/08/271.211.9900.0011.951.218,3790.01%
2019/08/26112.0500.0012.00118,2500.01%
2019/08/1900.000.612.3512.35-0.619,1300.00%
2019/08/1600.00112.4512.40-119,102-0.01%
2019/08/15112.1500.0012.15118,9080.01%
2019/08/13112.2500.0012.30118,8620.01%
2019/08/1200.00112.4512.45-118,809-0.01%
2019/08/08111.95112.0011.95018,5730.00%
2019/08/06211.9000.0012.00218,3680.01%
2019/08/01112.3500.0012.25117,8600.01%
2019/07/3100.00112.5012.40-117,674-0.01%
2019/07/2900.00112.5012.45-117,753-0.01%
2019/07/26112.503812.5012.45-3717,784-0.21%
2019/07/2300.00312.5012.50-317,848-0.02%
2019/07/2200.00112.6512.60-117,762-0.01%
2019/07/182.412.6400.0012.652.417,5530.01%
2019/07/17212.5500.0012.65217,5640.01%
2019/07/1600.00212.5012.60-217,366-0.01%
2019/07/12112.5000.0012.50117,3390.01%
2019/07/10213.0000.0013.00216,6410.01%
2019/07/0100.00113.0013.00-116,136-0.01%
2019/06/2800.00112.9513.05-116,130-0.01%
2019/06/2700.00612.9013.00-616,247-0.04%
2019/06/2400.00112.9513.00-116,589-0.01%
2019/06/1100.00312.3512.40-317,457-0.02%
2019/06/100.112.4500.0012.450.117,3520.00%
2019/06/0500.00112.3012.30-117,393-0.01%
2019/06/0400.007112.3512.35-7117,400-0.41%
2019/06/030.112.2000.0012.300.117,3050.00%
2019/05/270.112.2099812.2512.25-997.916,575-6.02% 大賣/鉅額交易
2019/05/24998.112.123512.0612.20963.116,6015.80% 大買/鉅額交易
2019/05/210.111.95712.0412.05-6.916,474-0.04%
2019/05/200.111.8000.0011.850.116,2110.00%
2019/05/17211.8000.0011.80216,1930.01%
2019/05/1400.000.511.6011.60-0.516,4690.00%
2019/05/1300.00611.8511.75-616,476-0.04%
2019/05/1000.00111.9011.85-116,539-0.01%
2019/05/0923.111.7000.0011.7523.116,7330.14%
2019/05/070.111.8500.0011.850.116,6580.00%
2019/05/0611.111.94212.0011.859.116,5980.05%
2019/05/032.112.0000.0012.052.116,5560.01%
2019/04/30511.9100.0011.90516,3630.03%
2019/04/2900.003011.9511.95-3016,276-0.18%
2019/04/2300.000.111.6011.70-0.115,9120.00%
2019/04/180.211.5500.0011.600.215,9210.00%
2019/04/170.211.6000.0011.650.215,9100.00%
2019/04/160.211.7000.0011.750.215,8930.00%
2019/04/150.211.7000.0011.750.215,9700.00%
2019/04/120.211.60311.6511.65-2.815,884-0.02%
2019/04/1000.00126.311.5311.55-126.315,376-0.82% 大賣/鉅額交易
2019/04/0800.00511.5011.50-515,241-0.03%
2019/03/29211.4000.0011.40214,2990.01%
2019/03/282.611.2900.0011.302.614,1590.02%
2019/03/270.111.2000.0011.250.114,0180.00%
2019/03/261.211.2400.0011.301.213,8860.01%
2019/03/250.111.2000.0011.200.113,9590.00%
2019/03/22111.1500.0011.20113,6880.01%
2019/03/21211.051511.1511.20-1313,566-0.10%
2019/03/120.110.9500.0010.950.112,1750.00%
2019/03/110.110.9000.0010.900.112,0760.00%
2019/03/080.110.8000.0010.800.111,9370.00%
2019/03/070.110.80210.8010.80-1.912,090-0.02%
2019/03/051.110.8000.0010.801.112,0670.01%
2019/02/220.110.7000.0010.700.111,6660.00%
2019/02/210.110.7500.0010.750.111,5220.00%
2019/02/2070.110.6500.0010.7070.111,4970.61%
2019/02/190.110.6500.0010.650.111,4500.00%
2019/02/140.110.452010.5010.45-19.911,394-0.17%
2019/02/122710.410.210.4510.4026.811,0840.24%
2019/01/290.110.3500.0010.400.110,6730.00%
2019/01/280.210.3500.0010.350.210,5720.00%
2019/01/250.110.3500.0010.400.110,6510.00%
2019/01/23510.400.410.4010.404.610,8090.04%
2019/01/030.110.2000.0010.200.112,7110.00%
2019/01/020.310.2500.0010.150.312,7890.00%
2018/12/2000.006.610.2510.20-6.613,891-0.05%
2018/12/19410.20110.2010.30313,9120.02%
2018/12/120.110.3000.0010.300.113,9210.00%
2018/12/1100.00110.2510.15-113,894-0.01%
2018/12/100.110.3500.0010.300.114,1800.00%
2018/12/0600.00310.4510.40-314,377-0.02%
2018/12/050.110.6500.0010.600.114,2690.00%
2018/12/0300.000.310.7010.75-0.314,4490.00%
2018/11/26110.75210.7010.70-114,635-0.01%
2018/11/21210.65610.6510.70-414,794-0.03%
2018/11/1600.00210.7010.70-215,179-0.01%
2018/11/090.110.7000.0010.700.116,1180.00%
2018/11/080.110.6500.0010.700.116,8970.00%
2018/10/30310.1000.0010.15320,7810.01%
2018/10/2600.000.210.1010.10-0.220,8890.00%
2018/10/25149.9900.009.991420,9600.07%
2018/10/23610.2100.0010.20620,6340.03%
2018/10/19110.2500.0010.30120,7100.00%
2018/10/17510.3000.0010.35520,6030.02%
2018/10/15310.2000.0010.20320,2620.01%
2018/10/113510.3500.0010.253519,7800.18%
2018/10/0900.00510.9510.95-519,305-0.03%
2018/10/080.110.951110.8910.95-10.919,294-0.06%
2018/10/05310.874610.9510.90-4319,275-0.22%
2018/10/040.111.00810.9511.00-7.919,179-0.04%
2018/10/031.111.05211.0011.05-0.919,1030.00%
2018/10/021.111.0500.0011.101.119,1710.01%
2018/10/011.211.1500.0011.151.219,1220.01%
2018/09/285.211.1200.0011.155.219,1260.03%
2018/09/27411.18311.2311.25118,8620.01%
2018/09/26411.20111.2011.15318,6630.02%
2018/09/25211.2500.0011.30218,6610.01%
2018/09/212.111.253011.2511.30-27.918,658-0.15%
2018/09/20111.2000.0011.25118,6470.01%
2018/09/1900.000.111.2511.25-0.118,7930.00%
2018/09/14211.28111.2511.20118,6900.01%
2018/09/13211.1000.0011.15218,5010.01%
2018/09/07310.9500.0010.90318,9590.02%
2018/09/060.111.0000.0011.050.119,0310.00%
2018/09/04211.1000.0011.10219,0710.01%
2018/09/03411.101211.1811.10-819,238-0.04%
2018/08/30311.080.711.0511.102.319,1990.01%
2018/08/29811.09611.0811.15219,2450.01%
2018/08/27410.851010.9010.85-619,334-0.03%
2018/08/241.110.8500.0010.751.119,4240.01%
2018/08/23210.93311.0010.90-119,806-0.01%
2018/08/221011.0000.0011.001019,8800.05%
2018/08/2000.006011.0011.05-6018,161-0.33%
2018/08/16310.5500.0010.65317,8390.02%
2018/08/15110.7500.0010.70117,6330.01%
2018/08/142.711.38611.2511.45-3.316,894-0.02%
2018/08/135.211.3500.0011.355.215,7700.03%
2018/08/08711.4400.0011.50715,1600.05%
2018/08/070.111.3500.0011.400.115,0640.00%
2018/08/03211.5300.0011.55214,4680.01%
2018/08/01311.601011.6011.60-714,494-0.05%
2018/07/3100.001011.4511.50-1014,267-0.07%
2018/07/30111.4000.0011.40114,1020.01%
2018/07/2700.001811.4511.40-1814,107-0.13%
2018/07/2600.00411.3511.45-414,151-0.03%
2018/07/11210.9500.0011.05214,6610.01%
2018/07/0900.00111.0011.05-114,651-0.01%
2018/06/2900.00110.9011.00-115,100-0.01%
2018/06/2600.0010.611.0511.10-10.614,904-0.07%
2018/06/1900.000.111.1011.10-0.115,0910.00%
2018/06/120.111.3000.0011.350.115,0720.00%
2018/06/071011.401011.3511.45016,1490.00%
2018/06/056011.23011.2011.306016,3750.37%
2018/05/2200.00710.8710.85-716,481-0.04%
2018/05/21110.8000.0010.85116,7650.01%
2018/05/18610.7500.0010.75616,8950.04%
2018/05/1000.001010.5510.55-1017,689-0.06%
2018/05/0900.00210.5010.50-217,672-0.01%
2018/05/042.110.5500.0010.552.117,9270.01%
2018/04/2600.00610.6010.60-618,399-0.03%
2018/04/17510.4000.0010.40519,1990.03%
2018/04/16710.5000.0010.50719,2480.04%
2018/04/11410.5500.0010.60419,6450.02%
2018/03/31810.3000.0010.35819,1390.04%
2018/03/30410.3500.0010.40419,2290.02%
2018/03/2800.001510.4510.40-1518,883-0.08%
2018/03/27210.500.910.4510.501.118,9920.01%
2018/03/23610.3700.0010.35618,9350.03%
2018/03/21310.5000.0010.50318,5420.02%
2018/03/20510.5500.0010.60518,6760.03%
2018/03/1900.00200.210.7510.70-200.218,817-1.06% 大賣/鉅額交易
2018/03/16410.5020710.5010.80-20318,913-1.07% 大賣/鉅額交易
2018/03/1500.0040010.5010.55-40018,450-2.17% 大賣/鉅額交易
2018/03/13210.353210.3410.50-3018,071-0.17%
2018/03/121810.1200.0010.151817,0940.11%
2018/03/07510.106.510.0510.10-1.517,557-0.01%
2018/02/2600.006010.1610.20-6017,440-0.34%
2018/02/2300.003010.1010.15-3017,077-0.18%
2018/02/1200.000.39.739.71-0.316,5650.00%
2018/02/091.89.6029.529.60-0.216,4760.00%
2018/02/0729.7100.009.75216,2450.01%
2018/02/0659.53469.529.53-4115,977-0.26%
2018/02/0239.9900.0010.05315,1390.02%
2018/01/2900.001.710.0510.10-1.714,879-0.01%
2018/01/2425010.0000.0010.0525014,5191.72% 大買/鉅額交易
2018/01/2320110.150.810.0510.10200.214,2631.40% 大買/鉅額交易
2018/01/2220210.1500.0010.2020214,1611.43% 大買/鉅額交易
2018/01/1915010.1300.0010.2015014,0021.07% 大買/鉅額交易
2018/01/1700.001.310.1010.15-1.313,623-0.01%
2018/01/1600.00226.210.0210.10-226.213,439-1.68% 大賣/鉅額交易
2018/01/1500.0049.9910.00-413,237-0.03%
2018/01/1219.8200.009.96112,9820.01%
2018/01/1129.8300.009.84212,8260.02%
2018/01/0500.0059.739.80-512,640-0.04%
臺星交易所攜手推廣新加坡REITs 百餘位資產管理業者熱烈參與UDN聯合新聞網－17天前
臺灣證券交易所攜手新加坡交易所及永豐金證券共同舉辦新加坡REITs投資論壇－「投資『新』亮點投資論壇」，百餘位資產管理業......詳全文
台星交易所攜手合作 新加坡REITs論壇百餘位資產管理業者熱烈參與UDN聯合新聞網－17天前
臺灣證券交易所、新加坡交易所及永豐金證券16日在台北遠東香格里拉飯店共同舉辦新加坡REITs投資論壇－「投資〝新〞 亮點......詳全文
為台股引資 永豐金證券與證交所舉辦歐系外資論壇UDN聯合新聞網－17天前
美國聯準會（FED）降息時點延後，市場期待第3季啟動降息循環，為多頭注入新動力。永豐金證券與臺灣證券交易所共同舉辦「Ta......詳全文
永豐金 相關文章