盛群 (6202)-日盛-宜蘭券商分點個股進出

台股 » 個股 » 盛群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛群

(6202)

可現股當沖

股價
60.8
漲跌
▼0.5
漲幅
-0.82%
成交量
1,080張
產業
上市半導體類股▼2.09%
802人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛群 (6202)籌碼相關－日盛-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-宜蘭券商分點個股進出
日盛-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	0.00	3	74.73	74.80	-3	1,479	-0.20%
2023/03/31	0	0.00	2	74.40	73.90	-2	1,478	-0.14%
2023/03/29	1	72.80	0	0.00	73.50	1	1,540	0.06%
2023/03/28	3	73.27	0	0.00	73.10	3	1,657	0.18%
2023/03/24	0	0.00	9	75.40	75.90	-9	1,692	-0.53%
2023/03/23	0	0.00	5	73.86	74.00	-5	1,687	-0.30%
2023/03/16	8	72.43	0	0.00	71.40	8	1,723	0.46%
2023/03/15	8	74.43	0	0.00	74.10	8	1,708	0.47%
2023/03/13	1	74.50	12	76.48	76.40	-11	1,722	-0.64%
2023/03/10	1	77.70	1	75.50	75.50	0	1,726	0.00%
2023/03/09	1	76.70	0	0.00	77.00	1	1,729	0.06%
2023/03/06	1	77.30	0	0.00	76.60	1	1,735	0.06%
2023/03/03	1	75.50	2	75.40	75.20	-1	1,705	-0.06%
2023/03/02	0.5	74.60	0	0.00	74.30	0.5	1,702	0.03%
2023/03/01	1	73.50	2	74.80	74.80	-1	1,701	-0.06%
2023/02/24	1	74.10	0	0.00	74.10	1	1,696	0.06%
2023/02/21	1	76.20	1	75.80	75.40	0	1,727	0.00%
2023/02/17	0	0.00	1	74.40	74.70	-1	1,784	-0.06%
2023/02/16	0	0.00	14	76.73	76.70	-14	1,753	-0.80%
2023/02/15	0	0.00	1	76.10	75.90	-1	1,794	-0.06%
2023/02/14	2	75.50	0	0.00	75.50	2	1,851	0.11%
2023/02/07	3	76.80	0	0.00	77.40	3	1,826	0.16%
2023/02/02	2	77.25	0	0.00	77.30	2	1,731	0.12%
2023/02/01	28.1	76.11	31	76.25	75.80	-2.9	1,665	-0.17%
2023/01/30	0	0.00	2	71.45	71.60	-2	1,541	-0.13%
2023/01/17	1	70.20	6	70.20	70.20	-5	1,528	-0.33%
2023/01/12	1	71.00	0	0.00	70.30	1	1,548	0.06%
2023/01/09	0	0.00	1	70.50	70.30	-1	1,585	-0.06%
2023/01/06	0	0.00	6	69.80	69.80	-6	1,579	-0.38%
2022/12/29	2	66.00	4	67.45	68.30	-2	1,568	-0.13%
2022/12/28	2	67.00	0	0.00	66.80	2	1,564	0.13%
2022/12/26	0	0.00	4	68.20	68.50	-4	1,566	-0.26%
2022/12/21	16	67.24	20	68.20	67.10	-4	1,561	-0.26%
2022/12/20	34	70.01	26	71.31	68.20	8	1,512	0.53%
2022/12/19	1	68.30	0	0.00	68.40	1	1,400	0.07%
2022/12/15	1	68.10	4	69.50	69.70	-3	1,335	-0.22%
2022/12/13	2	68.05	1	68.20	68.00	1	1,298	0.08%
2022/12/12	5	68.84	0	0.00	68.30	5	1,289	0.39%
2022/12/07	2	69.30	1	70.30	69.10	1	1,234	0.08%
2022/12/06	0	0.00	6	71.05	70.50	-6	1,224	-0.49%
2022/12/02	0	0.00	2	73.10	72.80	-2	1,199	-0.17%
2022/12/01	0	0.00	1	72.10	72.10	-1	1,177	-0.08%
2022/11/30	0	0.00	2	70.85	71.20	-2	1,162	-0.17%
2022/11/29	3	68.30	2	68.40	70.20	1	1,144	0.09%
2022/11/24	0	0.00	2	71.50	72.00	-2	1,109	-0.18%
2022/11/23	3	70.30	1	70.00	70.20	2	1,098	0.18%
2022/11/22	0	0.00	10	70.05	69.90	-10	1,099	-0.91%
2022/11/21	0	0.00	2	71.30	70.80	-2	1,086	-0.18%
2022/11/18	5	73.10	0	0.00	72.50	5	1,066	0.47%
2022/11/17	0	0.00	1	72.90	72.60	-1	1,037	-0.10%
2022/11/16	13	72.81	2	72.50	73.10	11	996	1.10%
2022/11/14	0	0.00	3	69.30	69.40	-3	887	-0.34%
2022/11/11	2	71.25	0	0.00	70.00	2	877	0.23%
2022/11/10	0	0.00	1	69.70	70.00	-1	827	-0.12%
2022/11/09	1	68.20	0	0.00	68.30	1	768	0.13%
2022/11/08	2	68.30	3	68.13	67.40	-1	761	-0.13%
2022/11/07	0	0.00	1	67.70	66.60	-1	743	-0.13%
2022/11/04	1	65.20	1	65.90	66.00	0	744	0.00%
2022/11/03	1	66.20	0	0.00	65.60	1	751	0.13%
2022/11/02	2	65.30	2	65.00	66.80	0	759	0.00%
2022/11/01	1	65.60	0	0.00	65.80	1	754	0.13%
2022/10/26	0	0.00	1	65.20	65.10	-1	793	-0.13%
2022/10/25	1	64.50	0	0.00	64.40	1	799	0.13%
2022/10/19	1	68.30	4	68.83	68.30	-3	914	-0.33%
2022/10/18	2	66.45	7	65.99	66.00	-5	896	-0.56%
2022/10/17	2	61.35	4	63.70	65.00	-2	898	-0.22%
2022/10/14	0	0.00	2	62.70	63.20	-2	911	-0.22%
2022/10/13	1	61.60	0	0.00	59.90	1	911	0.11%
2022/10/12	2	61.75	1	62.30	62.10	1	902	0.11%
2022/10/11	6	64.38	0	0.00	62.20	6	907	0.66%
2022/10/06	1	67.40	0	0.00	67.70	1	897	0.11%
2022/10/04	0	0.00	3	67.63	67.90	-3	901	-0.33%
2022/10/03	1	65.10	1	65.90	65.40	0	892	0.00%
2022/09/30	2	64.05	2	64.85	66.60	0	903	0.00%
2022/09/29	2	64.10	3	65.40	65.30	-1	903	-0.11%
2022/09/28	2	65.85	2	65.50	63.70	0	901	0.00%
2022/09/27	1	66.60	0	0.00	66.60	1	897	0.11%
2022/09/26	6	68.07	0	0.00	67.00	6	907	0.66%
2022/09/23	3	68.73	4	70.10	70.50	-1	966	-0.10%
2022/09/22	1	69.50	0	0.00	69.60	1	979	0.10%
2022/09/21	0.5	70.40	0	0.00	70.10	0.5	987	0.05%
2022/09/19	2	69.60	2	70.70	70.30	0	1,000	0.00%
2022/09/13	1	70.80	2	71.95	71.60	-1	1,030	-0.10%
2022/09/08	1	71.10	3	70.33	71.30	-2	1,067	-0.19%
2022/09/07	2	68.55	0	0.00	68.30	2	1,070	0.19%
2022/09/05	2	70.70	0	0.00	70.70	2	1,076	0.19%
2022/09/01	1	73.10	0	0.00	73.30	1	1,104	0.09%
2022/08/31	0	0.00	2	74.20	74.20	-2	1,119	-0.18%
2022/08/30	3	73.20	1	73.40	73.30	2	1,127	0.18%
2022/08/29	3	72.87	0	0.00	73.10	3	1,130	0.27%
2022/08/25	0	0.00	1	74.40	74.20	-1	1,139	-0.09%
2022/08/23	1	73.60	0	0.00	73.50	1	1,187	0.08%
2022/08/11	0	0.00	2	74.35	73.10	-2	1,229	-0.16%
2022/08/10	1	72.50	0	0.00	72.50	1	1,243	0.08%
2022/08/09	0	0.00	2	73.80	74.00	-2	1,245	-0.16%
2022/08/05	0	0.00	3	80.87	81.50	-3	1,229	-0.24%
2022/08/03	0	0.00	2	78.60	78.50	-2	1,216	-0.16%
2022/08/02	2	79.15	0	0.00	79.00	2	1,221	0.16%
2022/08/01	1	79.60	0	0.00	80.30	1	1,216	0.08%
2022/07/29	0	0.00	2	80.90	80.40	-2	1,214	-0.16%
2022/07/28	1	80.20	4	80.68	81.30	-3	1,221	-0.25%
2022/07/27	6	80.22	2	80.85	81.30	4	1,220	0.33%
2022/07/26	2.1	80.54	1	79.10	79.30	1.1	1,190	0.09%
2022/07/25	4	86.58	0	0.00	86.10	4	1,116	0.36%
2022/07/18	0	0.00	3	83.50	83.50	-3	1,191	-0.25%
2022/07/15	0	0.00	0.2	80.70	81.50	-0.2	1,200	-0.02%
2022/07/13	0	0.00	1	78.70	79.00	-1	1,237	-0.08%
2022/07/12	1.1	78.02	0	0.00	76.20	1.1	1,261	0.09%
2022/07/11	2.1	79.69	1	81.00	79.10	1.1	1,330	0.08%
2022/07/08	1	79.70	2	80.65	80.50	-1	1,362	-0.07%
2022/07/07	0	0.00	1	79.90	79.40	-1	1,370	-0.07%
2022/07/06	2.1	78.50	1	79.10	78.00	1.1	1,408	0.08%
2022/07/05	3.1	79.67	1	80.00	80.00	2.1	1,515	0.14%
2022/07/04	1	78.00	1	80.10	79.70	0	1,525	0.00%
2022/07/01	3	81.07	4	78.98	78.40	-1	1,546	-0.06%
2022/06/30	3	88.20	1	87.60	85.80	2	1,505	0.13%
2022/06/29	2	90.40	1	89.60	89.60	1	1,513	0.07%
2022/06/23	1	91.10	2	92.10	91.10	-1	1,932	-0.05%
2022/06/22	1	91.90	0	0.00	91.50	1	1,993	0.05%
2022/06/17	1	92.40	0	0.00	93.90	1	2,382	0.04%
2022/06/16	2.2	95.21	0	0.00	93.70	2.2	2,388	0.09%
2022/06/13	4	96.35	0	0.00	96.40	4	2,512	0.16%
2022/06/10	1	98.90	0	0.00	98.10	1	2,550	0.04%
2022/06/09	1	100.00	0	0.00	100.00	1	2,585	0.04%
2022/06/08	10	102.50	0	0.00	102.00	10	2,635	0.38%
2022/06/01	0	0.00	1	103.50	102.50	-1	2,977	-0.03%
2022/05/25	1	97.00	1	97.80	98.70	0	3,059	0.00%
2022/05/20	2	99.50	0	0.00	99.40	2	3,094	0.06%
2022/05/13	3	96.43	0.3	96.70	97.40	2.8	3,108	0.09%
2022/05/12	0.3	94.80	0	0.00	94.50	0.3	3,113	0.01%
2022/05/09	1	93.60	0	0.00	93.70	1	3,149	0.03%
2022/05/06	1	95.10	1	95.90	96.60	0	3,150	0.00%
2022/05/05	1	97.00	1.3	97.16	96.80	-0.3	3,165	-0.01%
2022/04/29	0	0.00	3	94.40	93.60	-3	3,174	-0.09%
2022/04/27	3.3	90.82	7	91.47	93.40	-3.8	3,174	-0.12%
2022/04/26	0	0.00	2	96.55	94.00	-2	3,147	-0.06%
2022/04/25	6	95.78	0	0.00	95.10	6	3,130	0.19%
2022/04/21	0	0.00	1.1	102.45	101.00	-1.1	3,094	-0.04%
2022/04/19	0	0.00	1	101.00	100.50	-1	3,073	-0.03%
2022/04/15	4.6	98.88	2	99.20	98.30	2.6	3,030	0.09%
2022/04/14	1	101.50	0	0.00	101.50	1	2,998	0.03%
2022/04/13	0	0.00	1	103.00	103.00	-1	2,996	-0.03%
2022/04/12	1	103.00	0	0.00	102.00	1	2,992	0.03%
2022/04/11	3	104.67	0	0.00	104.00	3	2,970	0.10%
2022/04/08	2	115.00	0	0.00	114.50	2	2,880	0.07%
2022/04/07	3	113.83	0	0.00	112.50	3	2,927	0.10%
2022/04/06	1	115.50	0	0.00	116.00	1	2,935	0.03%
2022/03/29	5	124.30	27	123.72	122.00	-22	2,731	-0.81%
2022/03/28	3	119.50	3	119.00	119.50	0	2,534	0.00%
2022/03/25	0	0.00	2	119.50	119.50	-2	2,495	-0.08%
2022/03/24	1	122.50	1	121.50	121.50	0	2,438	0.00%
2022/03/23	45	123.46	22	124.43	123.00	23	2,365	0.97%
2022/03/22	0	0.00	2	118.50	119.00	-2	2,096	-0.10%
2022/03/21	1	119.00	4	118.00	117.50	-3	2,056	-0.15%
2022/03/18	3	118.33	2	118.75	117.50	1	2,034	0.05%
2022/03/17	2	117.25	0	0.00	119.00	2	1,989	0.10%
2022/03/16	1	114.00	4	113.50	113.50	-3	1,922	-0.16%
2022/03/15	6	111.75	1	112.00	112.00	5	1,911	0.26%
2022/03/14	0	0.00	2	116.50	116.50	-2	1,870	-0.11%
2022/03/11	2	117.75	9	117.83	117.50	-7	1,827	-0.38%
2022/03/10	11	118.55	10	117.50	116.00	1	1,768	0.06%
2022/03/09	26	115.58	18	115.69	115.50	8	1,653	0.48%
2022/03/08	1	112.00	0	0.00	110.50	1	1,505	0.07%
2022/03/07	1	111.50	2	110.50	110.00	-1	1,467	-0.07%
2022/03/04	6	113.75	2	112.75	113.50	4	1,445	0.28%
2022/03/03	9	113.11	1	113.00	113.50	8	1,410	0.57%
2022/03/02	3	110.00	1	111.00	111.00	2	1,367	0.15%
2022/03/01	1	109.00	0	0.00	109.00	1	1,340	0.07%
2022/02/25	5	107.00	0	0.00	107.50	5	1,347	0.37%
2022/02/24	2	107.75	1	108.00	105.50	1	1,349	0.07%
2022/02/16	3	108.67	2	108.50	108.50	1	1,536	0.07%
2022/02/10	2	105.00	2	106.00	105.50	0	1,543	0.00%
2022/02/09	2	104.50	3	104.00	105.50	-1	1,531	-0.07%
2022/02/07	2	100.50	3	101.83	101.50	-1	1,537	-0.07%
2022/01/26	1	100.50	0	0.00	100.50	1	1,534	0.07%
2022/01/24	3	103.00	0	0.00	102.50	3	1,638	0.18%
2022/01/21	0	0.00	1	105.00	105.50	-1	1,688	-0.06%
2022/01/07	5	106.50	5	108.50	105.00	0	2,310	0.00%
2022/01/06	1	109.50	0	0.00	110.00	1	2,306	0.04%
2021/12/08	0	0.00	1	105.00	105.00	-1	2,383	-0.04%
2021/11/30	1	107.50	0	0.00	106.00	1	2,734	0.04%
2021/11/26	0	0.00	45	105.00	104.00	-45	2,937	-1.53%
2021/11/25	0	0.00	25	107.50	107.00	-25	2,969	-0.84%
2021/11/24	0	0.00	85	106.94	107.50	-85	2,985	-2.85%
2021/11/22	0	0.00	26	110.50	110.50	-26	3,054	-0.85%
2021/11/19	50	110.50	0	0.00	109.50	50	3,098	1.61%
2021/11/18	105	112.88	0.1	112.00	112.50	104.9	3,195	3.28%	大買/鉅額交易
2021/11/15	26	109.50	0	0.00	109.00	26	3,218	0.81%
2021/11/03	0	0.00	1	103.50	103.50	-1	3,596	-0.03%
2021/11/02	2	107.50	2	104.50	103.00	0	3,655	0.00%
2021/11/01	0	0.00	8	105.94	106.00	-8	3,680	-0.22%
2021/10/29	1.1	102.64	0	0.00	103.00	1.1	3,746	0.03%
2021/10/27	5	108.50	5	106.50	108.50	0	3,793	0.00%
2021/10/26	8	107.44	0	0.00	107.00	8	3,828	0.21%
2021/10/25	1	116.50	1	117.00	118.50	0	3,885	0.00%
2021/10/20	1	114.00	14	114.50	115.50	-13	4,452	-0.29%
2021/10/18	3	110.00	0	0.00	109.00	3	5,117	0.06%
2021/10/14	0	0.00	5	105.50	104.50	-5	5,788	-0.09%
2021/10/13	5	102.50	3	103.00	103.00	2	6,351	0.03%
2021/09/29	1	110.50	0	0.00	110.50	1	7,697	0.01%
2021/09/17	1	118.50	1	119.50	118.00	0	7,715	0.00%
2021/09/09	1	115.50	2	115.75	116.00	-1	7,817	-0.01%
2021/09/08	3	115.00	4	113.63	114.00	-1	7,840	-0.01%
2021/09/07	2	120.25	2	121.50	122.00	0	7,904	0.00%
2021/09/06	4	127.75	1	126.00	126.00	3	7,897	0.04%
2021/09/03	1	126.00	1	127.00	129.50	0	8,131	0.00%
2021/09/02	21	131.67	16	126.66	125.00	5	8,269	0.06%
2021/08/31	0	0.00	1	126.50	128.50	-1	8,133	-0.01%
2021/08/26	1	130.50	0	0.00	126.00	1	8,071	0.01%
2021/08/19	0	0.00	1	122.00	117.00	-1	7,810	-0.01%
2021/08/18	0	0.00	1	114.00	121.50	-1	7,764	-0.01%
2021/08/17	1	119.50	0	0.00	116.50	1	7,741	0.01%
2021/08/16	7	123.00	0	0.00	121.50	7	7,712	0.09%
2021/08/12	1	123.50	1	125.50	123.50	0	7,617	0.00%
2021/08/11	1	123.50	1	122.50	122.50	0	7,595	0.00%
2021/08/10	1	127.50	2	125.50	126.50	-1	7,575	-0.01%
2021/08/09	7	137.71	4	131.50	131.50	3	7,561	0.04%
2021/08/06	6	138.92	7	138.07	138.00	-1	7,426	-0.01%
2021/08/05	2	138.50	3	137.50	137.50	-1	7,380	-0.01%
2021/08/04	13	135.31	14	135.86	135.50	-1	7,358	-0.01%
2021/08/03	2	137.25	4.1	138.07	139.00	-2.1	7,293	-0.03%
2021/08/02	2	134.75	4	139.13	136.50	-2	7,234	-0.03%
2021/07/30	6	136.25	8	138.75	134.50	-2	7,180	-0.03%
2021/07/29	15	135.57	10	135.50	136.00	5	7,096	0.07%
2021/07/28	2	133.00	7	127.11	136.00	-5	6,891	-0.07%
2021/07/27	7	137.14	5	135.30	133.50	2	6,708	0.03%
2021/07/26	1	137.00	2	133.75	137.50	-1	6,546	-0.02%
2021/07/23	35.1	137.54	23	134.17	131.00	12.1	6,378	0.19%
2021/07/22	17	145.59	18	146.22	144.00	-1	6,094	-0.02%
2021/07/21	8	143.06	7	142.64	144.50	1	5,887	0.02%
2021/07/20	3	137.17	3	138.00	135.50	0	5,616	0.00%
2021/07/19	29	143.90	25	144.30	142.00	4	5,552	0.07%
2021/07/16	2	124.75	3	131.50	137.50	-1	5,129	-0.02%
2021/07/15	4	125.00	4	126.25	125.00	0	4,912	0.00%
2021/07/14	6	120.42	5	123.60	124.50	1	4,772	0.02%
2021/07/13	6	123.17	4	124.25	121.00	2	4,530	0.04%
2021/07/12	1	115.00	9	115.06	116.00	-8	4,161	-0.19%
2021/07/09	1	104.50	4	106.50	105.50	-3	3,907	-0.08%
2021/07/08	3	104.50	1	104.50	103.50	2	3,869	0.05%
2021/07/07	0	0.00	1	102.50	103.50	-1	3,842	-0.03%
2021/06/29	1	100.00	0	0.00	99.00	1	4,132	0.02%
2021/06/28	1	99.40	0	0.00	100.50	1	4,203	0.02%
2021/06/24	0	0.00	2	101.00	101.50	-2	4,309	-0.05%
2021/06/21	1	102.00	0	0.00	100.50	1	4,291	0.02%
2021/06/18	5	105.60	2	105.00	106.00	3	4,272	0.07%
2021/06/17	1	103.50	6	103.50	109.50	-5	4,201	-0.12%
2021/06/16	3	108.00	2	108.00	104.50	1	4,140	0.02%
2021/06/15	2	106.50	1	106.50	105.50	1	4,046	0.02%
2021/06/11	21	107.43	3	106.00	105.00	18	4,015	0.45%
2021/06/10	4	104.75	4	107.88	110.00	0	3,788	0.00%
2021/06/09	0	0.00	7	99.57	100.00	-7	3,614	-0.19%
2021/06/08	1	97.00	0	0.00	97.30	1	3,563	0.03%
2021/06/07	1	93.80	1	96.70	97.00	0	3,553	0.00%
2021/06/03	0	0.00	5	95.60	95.40	-5	3,547	-0.14%
2021/06/01	0	0.00	1	96.30	95.10	-1	3,564	-0.03%
2021/05/31	0	0.00	6	95.27	94.40	-6	3,571	-0.17%
2021/05/28	2	94.80	0	0.00	94.60	2	3,581	0.06%
2021/05/25	0	0.00	3	92.20	93.20	-3	3,719	-0.08%
2021/05/24	0	0.00	1	90.80	89.90	-1	3,920	-0.03%
2021/05/21	0	0.00	2	90.20	89.30	-2	4,014	-0.05%
2021/05/20	0	0.00	1	89.50	88.30	-1	4,058	-0.02%
2021/05/19	0	0.00	3	88.57	88.10	-3	4,127	-0.07%
2021/05/18	0	0.00	9	85.04	87.50	-9	4,173	-0.22%
2021/05/17	15	82.31	5	83.76	83.40	10	4,268	0.23%
2021/05/14	1	86.10	7	87.96	87.50	-6	4,337	-0.14%
2021/05/13	7	84.11	7	86.56	85.90	0	4,583	0.00%
2021/05/12	11	85.75	3	86.73	85.00	8	4,720	0.17%
2021/05/11	19	90.77	0	0.00	89.50	19	4,853	0.39%
2021/05/10	1	95.50	0	0.00	97.00	1	4,802	0.02%
2021/05/06	0	0.00	1	96.80	96.00	-1	4,748	-0.02%
2021/05/05	2	95.30	3	98.30	94.00	-1	4,716	-0.02%
2021/05/04	9	93.71	7	94.24	97.70	2	4,719	0.04%
2021/05/03	2	99.50	6	98.92	98.90	-4	4,666	-0.09%
2021/04/28	3	103.00	4	102.88	102.50	-1	4,530	-0.02%
2021/04/27	5	102.00	1	101.00	101.00	4	4,451	0.09%
2021/04/26	6	102.17	1	101.00	106.50	5	4,223	0.12%
2021/04/23	2	97.45	2	98.50	98.80	0	4,003	0.00%
2021/04/22	0	0.00	13	98.07	97.40	-13	3,843	-0.34%
2021/04/19	1	93.60	0	0.00	93.60	1	3,732	0.03%
2021/04/16	3	95.83	2	95.25	95.50	1	3,811	0.03%
2021/04/15	1	94.40	1	94.00	94.00	0	3,795	0.00%
2021/04/14	8	92.00	0	0.00	92.80	8	3,779	0.21%
2021/04/12	6	95.60	3	96.60	95.40	3	3,707	0.08%
2021/04/09	4	97.80	0	0.00	95.80	4	3,665	0.11%
2021/04/08	0	0.00	7	100.20	98.20	-7	3,607	-0.19%
2021/04/07	0	0.00	5	95.30	95.10	-5	3,487	-0.14%
2021/04/06	6	94.80	1	94.80	94.80	5	3,428	0.15%
2021/03/31	0	0.00	2	94.20	93.40	-2	3,344	-0.06%
2021/03/30	3	92.07	1	94.70	95.20	2	3,262	0.06%
2021/03/29	0	0.00	1	90.80	90.10	-1	3,143	-0.03%
2021/03/26	0	0.00	1	90.00	90.40	-1	3,134	-0.03%
2021/03/24	1	88.20	0	0.00	88.10	1	3,118	0.03%
2021/03/23	0	0.00	1	90.60	88.90	-1	3,123	-0.03%
2021/03/22	2	89.45	2	89.55	88.70	0	3,087	0.00%
2021/03/18	0	0.00	2	89.55	89.40	-2	3,069	-0.07%
2021/03/17	0	0.00	1	88.80	87.20	-1	3,048	-0.03%
2021/03/16	0	0.00	2	88.50	89.70	-2	3,037	-0.07%
2021/03/15	1	88.10	2	88.20	88.00	-1	3,066	-0.03%
2021/03/12	1	85.90	4	85.95	86.10	-3	3,048	-0.10%
2021/03/09	1	83.10	0	0.00	83.20	1	3,127	0.03%
2021/03/08	6	84.55	0	0.00	84.10	6	3,121	0.19%
2021/03/04	1	85.40	0	0.00	84.50	1	3,105	0.03%
2021/03/02	2	86.90	1	88.10	86.10	1	3,109	0.03%
2021/02/26	5	87.78	0	0.00	87.60	5	3,085	0.16%
2021/02/25	2	93.25	2	92.25	90.00	0	3,040	0.00%
2021/02/24	2	94.90	22	95.75	92.00	-20	2,949	-0.68%
2021/02/23	20	88.60	0	0.00	90.00	20	2,693	0.74%
2021/02/22	0	0.00	1	87.40	88.00	-1	2,601	-0.04%
2021/02/19	1	88.80	1	89.00	88.40	0	2,627	0.00%
2021/02/18	1	85.30	0	0.00	87.00	1	2,566	0.04%
2021/02/17	1	86.00	2	86.50	87.00	-1	2,549	-0.04%
2021/02/05	5	82.40	6	81.50	82.40	-1	2,429	-0.04%
2021/02/04	4	80.60	7	80.81	81.80	-3	2,325	-0.13%
2021/02/03	3	76.90	13	76.42	78.20	-10	2,047	-0.49%
2021/02/02	25	77.13	16	73.44	74.80	9	1,886	0.48%
2021/02/01	13	70.57	20	72.23	73.50	-7	1,712	-0.41%
2021/01/29	3	71.47	2	72.30	71.20	1	1,692	0.06%
2021/01/28	4	71.65	3	72.10	71.80	1	1,686	0.06%
2021/01/27	2	72.50	0	0.00	72.70	2	1,683	0.12%
2021/01/26	1	72.40	2	73.50	72.90	-1	1,678	-0.06%
2021/01/25	0	0.00	2	72.30	74.00	-2	1,638	-0.12%
2021/01/22	0	0.00	2	72.20	71.80	-2	1,639	-0.12%
2021/01/21	1	71.40	2	71.70	71.00	-1	1,685	-0.06%
2021/01/20	4	71.45	0	0.00	71.00	4	1,716	0.23%
2021/01/18	3	70.93	5	71.74	71.60	-2	1,732	-0.12%
2021/01/15	5	71.80	0	0.00	71.70	5	1,724	0.29%
2021/01/12	3	73.13	0	0.00	72.80	3	1,728	0.17%
2021/01/11	0	0.00	3	73.50	75.10	-3	1,670	-0.18%
2021/01/08	0	0.00	1	71.70	72.20	-1	1,570	-0.06%
2021/01/07	1	71.10	1	71.60	71.40	0	1,578	0.00%
2021/01/06	2	71.85	0	0.00	71.50	2	1,595	0.13%
2021/01/05	1	72.30	0	0.00	72.70	1	1,588	0.06%
2021/01/04	0	0.00	1	73.50	73.40	-1	1,597	-0.06%
2020/12/30	1	72.10	3	72.27	72.50	-2	1,598	-0.13%
2020/12/29	0	0.00	3	71.43	71.30	-3	1,588	-0.19%
2020/12/28	3	71.03	0	0.00	71.20	3	1,582	0.19%
2020/12/23	2	71.10	2	71.70	71.90	0	1,556	0.00%
2020/12/22	0	0.00	1	71.60	71.00	-1	1,550	-0.06%
2020/12/21	2	70.60	1	71.50	71.20	1	1,528	0.07%
2020/12/18	0	0.00	1	73.10	71.70	-1	1,512	-0.07%
2020/12/17	0	0.00	5	71.90	72.40	-5	1,488	-0.34%
2020/12/16	0	0.00	2	71.00	71.20	-2	1,472	-0.14%
2020/12/15	8	70.61	0	0.00	70.20	8	1,464	0.55%
2020/12/14	1	71.60	0	0.00	71.60	1	1,450	0.07%
2020/12/11	2	72.35	0	0.00	72.10	2	1,441	0.14%
2020/12/10	1	74.10	2	74.00	73.50	-1	1,422	-0.07%
2020/12/09	0	0.00	1	76.40	75.60	-1	1,397	-0.07%
2020/12/07	3	73.67	1	73.60	73.50	2	1,277	0.16%
2020/12/04	1	73.50	4	73.43	73.50	-3	1,247	-0.24%
2020/12/03	0	0.00	1	73.30	71.90	-1	1,212	-0.08%
2020/12/02	0	0.00	1	71.50	72.50	-1	1,168	-0.09%
2020/12/01	1	71.10	0	0.00	71.40	1	1,156	0.09%
2020/11/30	0	0.00	2	71.95	71.80	-2	1,141	-0.18%
2020/11/26	1	70.90	0	0.00	71.50	1	1,079	0.09%
2020/11/18	1	72.70	0	0.00	72.80	1	973	0.10%
2020/11/17	1	70.40	0	0.00	70.90	1	896	0.11%
2020/11/16	1	71.10	0	0.00	71.10	1	909	0.11%
2020/11/10	1	69.90	0	0.00	69.50	1	879	0.11%
2020/10/30	0	0.00	1	70.50	70.50	-1	1,086	-0.09%
2020/10/29	0	0.00	1	69.90	70.50	-1	1,073	-0.09%
2020/10/28	0	0.00	2	69.20	69.40	-2	1,042	-0.19%
2020/10/26	1	67.50	0	0.00	68.10	1	1,044	0.10%
2020/10/21	5	67.28	5	67.56	67.10	0	1,157	0.00%
2020/10/20	1	66.50	4	67.45	67.90	-3	1,149	-0.26%
2020/10/19	0	0.00	1	66.70	66.80	-1	1,144	-0.09%
2020/10/16	2	66.40	0	0.00	66.30	2	1,166	0.17%
2020/10/15	1	67.10	0	0.00	66.90	1	1,176	0.09%
2020/10/14	0	0.00	3	68.03	68.40	-3	1,178	-0.25%
2020/10/13	1	66.60	2	67.30	67.10	-1	1,170	-0.09%
2020/10/12	1	66.70	3	67.97	66.60	-2	1,205	-0.17%
2020/10/08	1	67.30	4	67.05	67.10	-3	1,268	-0.24%
2020/10/06	0	0.00	2	65.60	65.50	-2	1,366	-0.15%
2020/09/30	1	64.00	2	64.55	64.50	-1	1,461	-0.07%
2020/09/29	0	0.00	1	64.00	63.90	-1	1,541	-0.06%
2020/09/25	2	62.70	1	63.40	63.10	1	1,761	0.06%
2020/09/24	2	64.15	0	0.00	64.00	2	1,771	0.11%
2020/09/22	1	65.10	1	65.50	65.30	0	1,793	0.00%
2020/09/17	0	0.00	1	66.40	66.10	-1	1,828	-0.05%
2020/09/16	0	0.00	1	66.40	66.00	-1	1,839	-0.05%
2020/09/14	0	0.00	2	65.40	65.80	-2	1,961	-0.10%
2020/09/11	1	64.50	0	0.00	64.40	1	1,968	0.05%
2020/09/10	1	65.10	0	0.00	65.00	1	1,969	0.05%
2020/09/08	0	0.00	3	65.64	65.90	-3	1,978	-0.15%
2020/09/07	1	64.40	3	65.13	64.40	-2	1,982	-0.10%
2020/09/02	0	0.00	2	64.75	64.60	-2	2,021	-0.10%
2020/09/01	1	63.80	0	0.00	64.00	1	2,050	0.05%
2020/08/25	0	0.00	1	64.70	64.60	-1	2,134	-0.05%
2020/08/24	0	0.00	2	64.90	65.00	-2	2,145	-0.09%
2020/08/20	8	64.14	2	63.80	63.90	6	2,150	0.28%
2020/08/19	1	65.80	0	0.00	65.60	1	2,123	0.05%
2020/08/18	3	66.23	0	0.00	66.20	3	2,111	0.14%
2020/08/17	2	66.60	0	0.00	66.90	2	2,109	0.09%
2020/08/14	2	66.00	2	66.60	67.00	0	2,107	0.00%
2020/08/13	1	66.70	0	0.00	66.60	1	2,106	0.05%
2020/08/12	2	66.60	0	0.00	66.40	2	2,102	0.10%
2020/08/11	7	67.49	0	0.00	67.40	7	2,086	0.34%
2020/08/10	2	72.60	4	72.75	72.70	-2	2,057	-0.10%
2020/08/07	4	72.55	0	0.00	72.70	4	2,034	0.20%
2020/08/06	4	73.80	3	74.03	73.30	1	2,010	0.05%
2020/08/04	0	0.00	2	72.70	72.80	-2	1,939	-0.10%
2020/08/03	1	72.20	0	0.00	72.20	1	1,941	0.05%
2020/07/31	4	73.00	7	73.04	72.30	-3	1,936	-0.15%
2020/07/30	1	72.50	0	0.00	72.50	1	1,938	0.05%
2020/07/29	0	0.00	14	70.73	71.70	-14	1,925	-0.73%
2020/07/28	12	69.15	0	0.00	68.50	12	1,897	0.63%
2020/07/24	1	71.50	0	0.00	71.20	1	1,858	0.05%
2020/07/22	0	0.00	2	72.35	72.20	-2	1,920	-0.10%
2020/07/21	0	0.00	3	71.00	71.10	-3	1,916	-0.16%
2020/07/20	2	70.25	0	0.00	70.50	2	1,917	0.10%
2020/07/17	6	70.78	1	71.00	70.40	5	1,898	0.26%
2020/07/16	2	71.30	0	0.00	71.00	2	1,890	0.11%
2020/07/15	2	73.35	2	72.65	72.30	0	1,857	0.00%
2020/07/14	1	72.70	0	0.00	73.00	1	1,816	0.06%
2020/07/13	2	73.60	3	73.43	73.40	-1	1,801	-0.06%
2020/07/10	2	72.45	38	72.26	71.50	-36	1,731	-2.08%
2020/07/09	1	72.10	1	72.90	72.50	0	1,694	0.00%
2020/07/08	2	72.55	1	72.60	72.70	1	1,667	0.06%
2020/07/07	36	72.20	10	71.75	73.00	26	1,596	1.63%
2020/07/06	3	70.17	6	70.08	69.90	-3	1,436	-0.21%
2020/07/03	1	69.20	6	68.67	68.60	-5	1,421	-0.35%
2020/07/02	3	68.17	1	67.80	68.40	2	1,446	0.14%
2020/06/30	1	66.50	2	66.85	66.70	-1	1,504	-0.07%
2020/06/29	3	66.67	5	66.92	66.70	-2	1,508	-0.13%
2020/06/24	7	67.54	2	67.35	67.40	5	1,499	0.33%
2020/06/23	2	67.10	10	67.52	67.30	-8	1,503	-0.53%
2020/06/22	1	66.90	3	66.80	66.90	-2	1,508	-0.13%
2020/06/19	1	65.20	4	66.20	65.20	-3	1,508	-0.20%
2020/06/18	1	65.20	0	0.00	65.30	1	1,435	0.07%
2020/06/17	3	65.50	0	0.00	65.40	3	1,428	0.21%
2020/06/16	2	65.50	2	66.20	65.20	0	1,448	0.00%
2020/06/15	2	65.80	2	66.20	64.80	0	1,484	0.00%
2020/06/12	3	65.60	0	0.00	65.70	3	1,505	0.20%
2020/06/11	3	66.87	2	67.40	66.70	1	1,546	0.06%
2020/06/10	0	0.00	3	67.40	67.20	-3	1,578	-0.19%
2020/06/09	1	67.60	0	0.00	67.30	1	1,619	0.06%
2020/06/08	0	0.00	2	68.35	67.90	-2	1,680	-0.12%
2020/06/04	1	67.80	2	67.65	67.60	-1	1,759	-0.06%
2020/06/03	0	0.00	12	66.70	66.90	-12	1,946	-0.62%
2020/06/02	3	66.60	4	66.68	66.40	-1	2,185	-0.05%
2020/06/01	12	65.77	1	65.50	65.60	11	2,273	0.48%
2020/05/29	4	64.80	0	0.00	64.40	4	2,458	0.16%
2020/05/28	1	65.30	2	65.25	65.10	-1	2,459	-0.04%
2020/05/27	0	0.00	1	66.50	65.80	-1	2,470	-0.04%
2020/05/26	0	0.00	2	65.95	66.10	-2	2,471	-0.08%
2020/05/25	5	65.32	0	0.00	65.50	5	2,463	0.20%
2020/05/22	3	65.30	0	0.00	65.10	3	2,473	0.12%
2020/05/21	0	0.00	1	66.10	66.00	-1	2,470	-0.04%
2020/05/20	1	65.30	1	65.90	65.50	0	2,466	0.00%
2020/05/19	0	0.00	2	65.35	65.10	-2	2,459	-0.08%
2020/05/18	1	64.80	0	0.00	64.30	1	2,461	0.04%
2020/05/15	4	64.38	23	64.37	64.20	-19	2,460	-0.77%
2020/05/14	2	65.40	2	65.25	65.00	0	2,442	0.00%
2020/05/13	2	66.00	0	0.00	66.20	2	2,424	0.08%
2020/05/12	5	66.52	2	67.20	66.30	3	2,418	0.12%
2020/05/11	0	0.00	1	66.50	66.60	-1	2,401	-0.04%
2020/05/08	2	66.05	0	0.00	66.10	2	2,391	0.08%
2020/05/06	34	66.68	38	66.82	65.90	-4	2,463	-0.16%
2020/05/05	2	65.15	0	0.00	65.00	2	2,500	0.08%
2020/05/04	2	65.65	0	0.00	65.30	2	2,496	0.08%
2020/04/30	2	66.20	0	0.00	66.30	2	2,502	0.08%
2020/04/29	6	66.52	1	66.50	66.20	5	2,523	0.20%
2020/04/28	2	66.65	1	67.20	66.60	1	2,500	0.04%
2020/04/27	20	69.55	1	69.40	70.00	19	2,450	0.78%
2020/04/24	0	0.00	1	68.30	68.00	-1	2,408	-0.04%
2020/04/23	1	67.90	1	67.10	68.00	0	2,387	0.00%
2020/04/22	2	65.80	2	66.20	66.50	0	2,369	0.00%
2020/04/21	2	66.25	0	0.00	66.00	2	2,357	0.08%
2020/04/17	0	0.00	1	67.50	66.60	-1	2,338	-0.04%
2020/04/16	0	0.00	6	66.90	67.00	-6	2,299	-0.26%
2020/04/15	1	65.20	3	65.53	65.80	-2	2,271	-0.09%
2020/04/14	2	64.70	35	64.52	64.70	-33	2,248	-1.47%
2020/04/13	50	64.90	23	64.40	63.80	27	2,233	1.21%
2020/04/10	6	63.77	0	0.00	63.90	6	2,211	0.27%
2020/04/09	0	0.00	2	65.85	64.10	-2	2,201	-0.09%
2020/04/08	1	64.40	5	64.90	65.00	-4	2,179	-0.18%
2020/04/07	1	64.20	0	0.00	64.50	1	2,157	0.05%
2020/04/06	0	0.00	20	61.38	62.90	-20	2,113	-0.95%
2020/04/01	36	61.49	17	60.91	61.00	19	2,056	0.92%
2020/03/31	2	60.20	0	0.00	59.60	2	2,020	0.10%
2020/03/26	0	0.00	6	59.83	60.30	-6	1,977	-0.30%
2020/03/25	1	59.30	0	0.00	59.30	1	1,958	0.05%
2020/03/24	5	58.94	0	0.00	58.70	5	1,933	0.26%
2020/03/23	1	58.00	2	58.45	58.40	-1	1,895	-0.05%
2020/03/20	1	58.50	3	59.30	60.00	-2	1,886	-0.11%
2020/03/19	2	58.10	0	0.00	55.00	2	1,870	0.11%
2020/03/18	2	62.30	5	62.98	60.40	-3	1,835	-0.16%
2020/03/17	7	62.39	4	63.50	63.40	3	1,805	0.17%
2020/03/16	0	0.00	6	61.95	61.80	-6	1,748	-0.34%
2020/03/13	2	60.10	3	59.50	60.60	-1	1,693	-0.06%
2020/03/12	16	65.14	1	64.30	64.60	15	1,644	0.91%
2020/03/11	2	68.20	1	70.20	67.60	1	1,574	0.06%
2020/03/10	6	68.80	0	0.00	68.70	6	1,542	0.39%
2020/03/09	4	75.33	8	73.40	69.90	-4	1,459	-0.27%
2020/03/06	34	73.44	38	74.44	74.00	-4	1,236	-0.32%
2020/03/05	4	72.90	0	0.00	70.20	4	982	0.41%
2020/03/04	14	69.93	16	70.14	71.20	-2	871	-0.23%
2020/03/03	0	0.00	4	66.25	65.80	-4	681	-0.59%
2020/03/02	3	64.60	2	65.50	64.50	1	671	0.15%
2020/02/27	3	65.93	0	0.00	65.60	3	654	0.46%
2020/02/25	6	66.48	0	0.00	66.50	6	645	0.93%
2020/02/24	0	0.00	1	67.50	67.40	-1	633	-0.16%
2020/02/21	1	68.40	0	0.00	68.30	1	627	0.16%
2020/02/13	1	70.50	1	69.90	70.00	0	638	0.00%
2020/02/10	1	69.70	0	0.00	69.50	1	629	0.16%
2020/02/07	0	0.00	1	71.80	71.30	-1	606	-0.16%
2020/02/06	5	70.00	9	72.84	69.30	-4	528	-0.76%
2020/02/04	1	67.70	0	0.00	67.70	1	445	0.22%
2020/02/03	0	0.00	1	67.80	69.60	-1	428	-0.23%
2020/01/31	0	0.00	1	65.50	65.80	-1	394	-0.25%
2020/01/30	4	65.35	1	66.00	65.40	3	405	0.74%
2020/01/13	0	0.00	6	69.38	70.50	-6	399	-1.50%
2020/01/09	0	0.00	1	68.00	67.80	-1	419	-0.24%
2020/01/08	4	67.58	1	67.90	67.40	3	420	0.71%
2020/01/06	1	68.30	0	0.00	68.70	1	422	0.24%
2020/01/03	0	0.00	1	69.20	69.50	-1	424	-0.24%
2020/01/02	0	0.00	2	69.50	69.40	-2	427	-0.47%
2019/12/13	0	0.00	2	69.70	70.00	-2	490	-0.41%
2019/12/10	0	0.00	1	69.40	69.40	-1	478	-0.21%
2019/12/06	0	0.00	2	69.50	69.10	-2	473	-0.42%
2019/12/05	0	0.00	1	69.10	69.10	-1	469	-0.21%
2019/11/29	1	67.70	0	0.00	67.80	1	458	0.22%
2019/11/27	1	68.90	2	68.75	69.10	-1	455	-0.22%
2019/11/26	0	0.00	1	68.00	68.50	-1	448	-0.22%
2019/11/22	1	66.70	0	0.00	66.70	1	448	0.22%
2019/11/21	2	67.05	0	0.00	67.60	2	445	0.45%
2019/11/14	0	0.00	2	67.90	68.00	-2	436	-0.46%
2019/11/13	0	0.00	5	66.78	68.00	-5	434	-1.15%
2019/11/12	0	0.00	1	66.10	66.00	-1	426	-0.23%
2019/11/11	1	65.70	0	0.00	65.40	1	426	0.23%
2019/11/08	5	66.08	0	0.00	66.20	5	443	1.13%
2019/11/07	1	66.10	0	0.00	66.00	1	463	0.22%
2019/11/06	4	66.30	0	0.00	66.50	4	471	0.85%
2019/11/04	0	0.00	2	67.10	67.00	-2	484	-0.41%
2019/11/01	2	66.10	0	0.00	66.40	2	489	0.41%
2019/10/29	1	67.70	1	68.60	67.40	0	504	0.00%
2019/10/18	0	0.00	4	67.53	68.00	-4	547	-0.73%
2019/10/17	0	0.00	2	66.70	67.20	-2	533	-0.37%
2019/10/14	0	0.00	2	65.65	66.00	-2	552	-0.36%
2019/10/09	1	64.80	0	0.00	64.70	1	559	0.18%
2019/10/08	1	65.00	1	65.40	65.50	0	561	0.00%
2019/10/04	1	65.10	0	0.00	65.00	1	573	0.17%
2019/10/03	1	65.20	1	65.70	65.50	0	589	0.00%
2019/10/02	1	65.10	2	65.75	65.90	-1	592	-0.17%
2019/10/01	0	0.00	1	65.40	65.10	-1	594	-0.17%
2019/09/27	5	65.18	1	65.30	65.00	4	602	0.66%
2019/09/26	3	66.50	2	67.05	66.00	1	607	0.16%
2019/09/25	4	66.70	2	66.70	66.50	2	619	0.32%
2019/09/24	1	67.20	0	0.00	67.30	1	635	0.16%
2019/09/23	0	0.00	6	68.07	68.30	-6	636	-0.94%
2019/09/20	0	0.00	12	66.10	66.80	-12	626	-1.92%
2019/09/19	0	0.00	2	65.25	65.20	-2	629	-0.32%
2019/09/18	14	64.96	0	0.00	64.20	14	656	2.13%
2019/09/12	1	65.70	1	66.30	66.30	0	701	0.00%
2019/09/10	3	66.43	1	66.20	66.20	2	706	0.28%
2019/09/09	3	66.57	0	0.00	66.40	3	715	0.42%
2019/09/04	1	67.20	0	0.00	67.20	1	738	0.14%
2019/08/26	1	66.00	1	66.40	66.70	0	803	0.00%
2019/08/22	0	0.00	1	67.60	67.40	-1	831	-0.12%
2019/08/20	1	66.70	1	67.60	66.80	0	836	0.00%
2019/08/16	0	0.00	10	66.16	66.50	-10	848	-1.18%
2019/08/15	10	64.78	0	0.00	64.60	10	846	1.18%
2019/08/13	1	66.50	0	0.00	65.80	1	856	0.12%
2019/08/12	0	0.00	5	71.40	71.40	-5	848	-0.59%
2019/08/08	0	0.00	1	71.20	71.00	-1	832	-0.12%
2019/08/07	1	70.60	1	71.50	70.60	0	828	0.00%
2019/08/06	2	68.55	2	69.80	70.10	0	837	0.00%
2019/08/02	8	70.06	3	70.50	70.80	5	848	0.59%
2019/08/01	1	70.40	8	71.15	71.10	-7	855	-0.82%
2019/07/31	2	70.10	0	0.00	70.00	2	849	0.24%
2019/07/30	17	70.80	1	71.00	70.00	16	841	1.90%
2019/07/24	0	0.00	6	74.63	74.20	-6	830	-0.72%
2019/07/22	0	0.00	1	73.50	73.70	-1	845	-0.12%
2019/07/19	2	73.05	1	73.60	73.00	1	855	0.12%
2019/07/18	6	73.12	0	0.00	73.10	6	876	0.68%
2019/07/15	0	0.00	6	74.72	75.00	-6	964	-0.62%
2019/07/10	1	72.80	1	73.30	74.00	0	956	0.00%
2019/07/09	1	72.10	1	73.40	73.20	0	950	0.00%
2019/07/08	0	0.00	9	73.50	73.50	-9	934	-0.96%
2019/07/01	0	0.00	7	73.30	73.50	-7	924	-0.76%
2019/06/28	0	0.00	2	72.00	71.60	-2	910	-0.22%
2019/06/27	0	0.00	3	72.00	71.60	-3	908	-0.33%
2019/06/26	0	0.00	5	71.34	71.50	-5	898	-0.56%
2019/06/25	1	70.80	13	71.24	71.50	-12	890	-1.35%
2019/06/24	9	69.10	1	70.00	70.40	8	863	0.93%
2019/06/20	0	0.00	1	68.30	68.30	-1	815	-0.12%
2019/06/19	1	67.30	0	0.00	67.30	1	815	0.12%
2019/06/17	1	67.00	0	0.00	66.80	1	836	0.12%
2019/06/12	5	68.70	2	67.85	68.70	3	840	0.36%
2019/06/06	0	0.00	3	66.50	66.30	-3	829	-0.36%
2019/05/31	0	0.00	1	66.40	67.10	-1	853	-0.12%
2019/05/30	0	0.00	2	65.90	66.00	-2	849	-0.24%
2019/05/29	1	64.70	0	0.00	64.80	1	841	0.12%
2019/05/28	0	0.00	1	66.50	66.50	-1	833	-0.12%
2019/05/23	1	64.20	0	0.00	64.60	1	844	0.12%
2019/05/22	1	65.10	0	0.00	65.20	1	843	0.12%
2019/05/21	8	64.96	1	65.40	65.20	7	849	0.82%
2019/05/17	3	65.80	0	0.00	65.20	3	852	0.35%
2019/05/14	1	65.20	1	66.50	66.30	0	883	0.00%
2019/05/13	1	67.10	0	0.00	67.30	1	887	0.11%
2019/05/10	9	69.67	0	0.00	69.30	9	920	0.98%
2019/05/09	7	71.17	0	0.00	70.30	7	959	0.73%
2019/05/08	2	71.45	2	72.35	72.10	0	1,068	0.00%
2019/05/07	5	72.20	1	72.50	72.10	4	1,081	0.37%
2019/05/06	2	72.25	3	72.30	71.90	-1	1,095	-0.09%
2019/05/03	0	0.00	1	73.00	73.30	-1	1,096	-0.09%
2019/05/02	2	73.35	1	74.10	72.80	1	1,116	0.09%
2019/04/29	1	73.00	0	0.00	73.10	1	1,134	0.09%
2019/04/26	1	74.10	0	0.00	74.20	1	1,150	0.09%
2019/04/25	1	75.70	1	75.70	75.70	0	1,170	0.00%
2019/04/24	0	0.00	1	76.90	76.50	-1	1,193	-0.08%
2019/04/23	2	77.20	1	76.60	76.70	1	1,190	0.08%
2019/04/22	0	0.00	2	77.30	78.10	-2	1,180	-0.17%
2019/04/19	1	73.20	0	0.00	73.50	1	1,125	0.09%
2019/04/17	0	0.00	1	73.30	73.20	-1	1,170	-0.09%
2019/04/16	1	73.10	1	73.50	73.00	0	1,172	0.00%
2019/04/15	0	0.00	2	72.55	72.80	-2	1,168	-0.17%
2019/04/12	1	72.10	0	0.00	72.00	1	1,173	0.09%
2019/04/11	0	0.00	1	72.80	72.50	-1	1,177	-0.08%
2019/04/10	2	72.10	3	71.80	72.40	-1	1,181	-0.08%
2019/04/08	0	0.00	1	73.30	73.60	-1	1,175	-0.09%
2019/04/03	3	73.57	0	0.00	72.90	3	1,175	0.26%
2019/03/26	0	0.00	1	73.50	73.60	-1	1,189	-0.08%
2019/03/25	1	72.20	0	0.00	72.20	1	1,194	0.08%
2019/03/21	0	0.00	7	73.89	72.60	-7	1,231	-0.57%
2019/03/20	0	0.00	1	73.00	73.00	-1	1,225	-0.08%
2019/03/18	2	70.75	1	71.10	71.50	1	1,222	0.08%
2019/03/14	1	72.80	1	72.80	71.10	0	1,217	0.00%
2019/03/08	5	71.70	25	71.56	71.20	-20	1,275	-1.57%
2019/03/07	25	72.90	4	73.30	72.00	21	1,285	1.63%
2019/03/05	1	71.70	0	0.00	71.00	1	1,292	0.08%
2019/03/04	1	73.00	0	0.00	72.20	1	1,293	0.08%
2019/02/26	1	72.30	0	0.00	72.60	1	1,282	0.08%
2019/02/25	9	72.51	0	0.00	72.10	9	1,273	0.71%
2019/02/20	2	73.55	0	0.00	73.60	2	1,276	0.16%
2019/02/18	1	73.60	1	74.40	73.00	0	1,276	0.00%
2019/02/14	0	0.00	1	73.70	73.40	-1	1,267	-0.08%
2019/02/13	1	72.20	0	0.00	71.70	1	1,251	0.08%
2019/02/11	2	73.10	4	73.70	73.60	-2	1,230	-0.16%
2019/01/30	1	70.30	1	70.80	70.50	0	1,196	0.00%
2019/01/29	43	68.73	53	69.25	69.30	-10	1,161	-0.86%
2019/01/28	1	66.20	0	0.00	66.20	1	1,052	0.09%
2019/01/25	0	0.00	1	67.40	67.00	-1	1,052	-0.10%
2019/01/23	0	0.00	1	66.20	66.40	-1	1,058	-0.09%
2019/01/21	0	0.00	3	64.77	64.80	-3	1,036	-0.29%
2019/01/18	1	61.30	2	62.90	63.30	-1	1,011	-0.10%
2019/01/17	6	62.33	3	64.00	61.70	3	999	0.30%
2019/01/16	0	0.00	2	63.75	64.60	-2	968	-0.21%
2019/01/15	0	0.00	3	62.50	62.60	-3	944	-0.32%
2019/01/11	0	0.00	2	61.65	61.90	-2	931	-0.21%
2019/01/10	0	0.00	3	60.57	60.70	-3	905	-0.33%
2019/01/07	0	0.00	1	58.00	58.70	-1	868	-0.12%
2019/01/04	1	56.30	0	0.00	57.30	1	872	0.11%
2019/01/02	5	58.80	5	59.10	58.60	0	897	0.00%
2018/12/24	0	0.00	1	58.10	57.60	-1	938	-0.11%
2018/12/21	1	56.80	0	0.00	56.80	1	937	0.11%
2018/12/20	1	57.70	0	0.00	56.70	1	934	0.11%
2018/12/18	7	58.76	0	0.00	58.50	7	923	0.76%
2018/12/14	0	0.00	1	60.40	60.30	-1	923	-0.11%
2018/12/13	2	58.40	1	59.00	59.50	1	888	0.11%
2018/12/06	2	59.30	0	0.00	58.70	2	902	0.22%
2018/12/05	1	61.10	0	0.00	62.00	1	885	0.11%
2018/12/03	0	0.00	2	62.30	63.20	-2	898	-0.22%
2018/11/29	1	60.10	5	61.10	60.10	-4	863	-0.46%
2018/11/28	0	0.00	3	59.43	60.70	-3	854	-0.35%
2018/11/23	3	57.80	0	0.00	57.70	3	893	0.34%
2018/11/21	1	57.10	1	57.90	57.40	0	982	0.00%
2018/11/16	0	0.00	1	57.90	57.70	-1	998	-0.10%
2018/11/15	3	56.93	0	0.00	57.60	3	1,019	0.29%
2018/11/14	1	57.60	1	57.50	57.70	0	1,082	0.00%
2018/11/13	2	55.95	0	0.00	56.60	2	1,112	0.18%
2018/11/12	1	56.10	1	57.20	56.90	0	1,156	0.00%
2018/11/09	1	57.20	0	0.00	57.30	1	1,198	0.08%
2018/11/08	0	0.00	1	58.20	58.00	-1	1,221	-0.08%
2018/11/07	1	57.10	0	0.00	57.10	1	1,228	0.08%
2018/11/06	1	56.70	0	0.00	56.60	1	1,253	0.08%
2018/11/05	1	58.30	0	0.00	58.50	1	1,253	0.08%
2018/11/02	0	0.00	2	59.75	59.60	-2	1,253	-0.16%
2018/11/01	3	58.90	1	59.90	58.70	2	1,264	0.16%
2018/10/31	2	58.30	0	0.00	58.40	2	1,251	0.16%
2018/10/30	16	60.54	9	60.19	58.80	7	1,248	0.56%
2018/10/29	1	61.20	0	0.00	61.70	1	1,263	0.08%
2018/10/26	0	0.00	7	61.00	60.90	-7	1,272	-0.55%
2018/10/25	3	62.43	0	0.00	61.90	3	1,286	0.23%
2018/10/23	3	65.70	0	0.00	65.00	3	1,302	0.23%
2018/10/22	0	0.00	6	67.67	67.70	-6	1,297	-0.46%
2018/10/19	5	65.64	0	0.00	65.00	5	1,291	0.39%
2018/10/18	2	67.30	0	0.00	67.00	2	1,277	0.16%
2018/10/15	1	68.80	1	69.20	69.60	0	1,295	0.00%
2018/10/12	0	0.00	4	67.83	68.10	-4	1,296	-0.31%
2018/10/11	7	66.74	0	0.00	66.10	7	1,295	0.54%
2018/10/09	0	0.00	3	70.80	71.20	-3	1,288	-0.23%
2018/10/05	3	73.50	0	0.00	73.70	3	1,330	0.23%
2018/10/04	1	76.00	0	0.00	75.80	1	1,329	0.08%
2018/10/03	2	77.70	0	0.00	76.50	2	1,327	0.15%
2018/09/25	6	78.33	6	77.37	78.60	0	1,327	0.00%
2018/09/18	1	79.60	0	0.00	79.00	1	1,323	0.08%
2018/09/17	0	0.00	1	81.40	81.30	-1	1,319	-0.08%
2018/09/12	0	0.00	1	79.20	80.10	-1	1,314	-0.08%
2018/09/10	2	78.50	0	0.00	78.00	2	1,335	0.15%
2018/08/31	0	0.00	2	85.05	84.60	-2	1,620	-0.12%
2018/08/27	5	81.30	7	80.96	81.30	-2	1,544	-0.13%
2018/08/22	2	81.30	0	0.00	81.80	2	1,546	0.13%
2018/08/17	0	0.00	1	79.30	79.80	-1	1,462	-0.07%
2018/08/16	0	0.00	1	78.20	78.50	-1	1,421	-0.07%
2018/08/15	0	0.00	1	77.40	76.80	-1	1,380	-0.07%
2018/08/03	0	0.00	1	75.70	77.00	-1	1,342	-0.07%
2018/07/27	0	0.00	1	72.60	72.20	-1	1,368	-0.07%
2018/07/25	1	71.60	2	72.50	71.50	-1	1,427	-0.07%
2018/07/24	0	0.00	4	71.55	72.20	-4	1,447	-0.28%
2018/07/23	4	70.78	0	0.00	70.20	4	1,461	0.27%
2018/07/19	0	0.00	1	72.70	72.00	-1	1,461	-0.07%
2018/07/18	0	0.00	1	72.70	72.00	-1	1,487	-0.07%
2018/07/17	0	0.00	2	72.15	72.10	-2	1,487	-0.13%
2018/07/16	6	71.37	0	0.00	71.00	6	1,473	0.41%
2018/07/12	0	0.00	1	74.90	74.20	-1	1,473	-0.07%
2018/06/29	0	0.00	1	74.40	74.20	-1	1,588	-0.06%
2018/06/28	2	73.50	0	0.00	73.50	2	1,623	0.12%
2018/06/27	0	0.00	1	75.40	74.70	-1	1,625	-0.06%
2018/06/25	2	73.60	0	0.00	73.40	2	1,635	0.12%
2018/06/21	0	0.00	1	75.90	75.60	-1	1,651	-0.06%
2018/06/20	4	73.65	3	74.40	74.90	1	1,685	0.06%
2018/06/19	1	76.60	0	0.00	75.40	1	1,707	0.06%
2018/06/14	0	0.00	0.5	81.10	81.50	-0.5	1,588	-0.03%
2018/06/13	1	80.70	4	81.00	80.50	-3	1,545	-0.19%
2018/06/12	59	81.15	62.3	81.03	80.20	-3.3	1,555	-0.21%
2018/06/08	0	0.00	1	79.40	78.00	-1	1,505	-0.07%
2018/06/05	1	77.60	2	77.05	77.10	-1	1,552	-0.06%
2018/06/01	5	75.20	5	74.50	75.20	0	1,574	0.00%
2018/05/30	1	74.60	0	0.00	75.00	1	1,698	0.06%
2018/05/29	6	76.30	30	75.85	76.00	-24	1,737	-1.38%
2018/05/28	39	77.37	16	77.43	77.20	23	1,756	1.31%
2018/05/25	0	0.00	0.2	76.00	75.10	-0.2	1,842	-0.01%
2018/05/24	0	0.00	1	75.70	75.00	-1	2,183	-0.05%
2018/05/16	0	0.00	6	75.40	75.00	-6	2,363	-0.25%
2018/05/15	6	73.65	1	73.60	73.50	5	2,365	0.21%
2018/05/10	6	74.28	6	71.98	74.50	0	2,442	0.00%
2018/05/08	1	70.60	1	71.70	72.50	0	2,554	0.00%
2018/05/03	2	71.20	0	0.00	71.00	2	2,845	0.07%
2018/05/02	2	72.90	3	72.33	72.80	-1	2,834	-0.04%
2018/04/30	1	69.50	2	71.00	70.70	-1	2,806	-0.04%
2018/04/27	0	0.00	6	70.53	71.20	-6	2,814	-0.21%
2018/04/26	0	0.00	3	69.70	68.00	-3	2,815	-0.11%
2018/04/25	1	68.20	2	68.85	69.20	-1	2,826	-0.04%
2018/04/24	10	69.05	10	68.10	67.60	0	2,829	0.00%
2018/04/23	2	70.60	0	0.00	71.20	2	2,816	0.07%
2018/04/20	4	72.40	2	72.00	72.10	2	2,828	0.07%
2018/04/19	1	72.70	1	72.80	73.30	0	2,837	0.00%
2018/04/18	9	71.68	0	0.00	70.00	9	2,840	0.32%
2018/04/16	1	73.60	0	0.00	73.00	1	2,866	0.03%
2018/04/10	6	74.70	9	74.97	74.70	-3	3,010	-0.10%
2018/04/03	1	75.40	0	0.00	76.10	1	2,969	0.03%
2018/03/31	1	77.40	0	0.00	76.80	1	2,951	0.03%
2018/03/29	2	77.80	0	0.00	77.80	2	2,926	0.07%
2018/03/26	0	0.00	1	79.40	78.60	-1	3,062	-0.03%
2018/03/23	1	77.00	2	77.05	79.10	-1	3,068	-0.03%
2018/03/22	0	0.00	1	81.20	80.70	-1	3,068	-0.03%
2018/03/21	2	79.80	0	0.00	80.30	2	3,055	0.07%
2018/03/20	1	79.60	0	0.00	79.30	1	3,066	0.03%
2018/03/16	3	80.90	0	0.00	81.10	3	3,114	0.10%
2018/03/07	10	81.08	10	82.75	81.00	0	3,014	0.00%
2018/03/05	1	84.70	1	83.00	83.90	0	2,991	0.00%
2018/03/02	0	0.00	6	82.37	81.70	-6	3,002	-0.20%
2018/03/01	7	81.91	0	0.00	81.70	7	2,972	0.24%
2018/02/27	1	80.70	9	82.67	80.60	-8	2,944	-0.27%
2018/02/26	11	83.45	10	83.78	83.10	1	2,869	0.03%
2018/02/23	5	80.10	0	0.00	80.00	5	2,571	0.19%
2018/02/22	0	0.00	1	78.20	78.60	-1	2,670	-0.04%
2018/02/21	0	0.00	1	77.40	77.80	-1	2,683	-0.04%
2018/02/09	1	72.90	1	75.30	74.50	0	2,675	0.00%
2018/02/07	0	0.00	1	76.30	73.90	-1	2,717	-0.04%
2018/02/06	5	72.18	4	72.98	73.00	1	2,760	0.04%
2018/02/05	1	75.00	0	0.00	78.10	1	2,740	0.04%
2018/02/02	1	79.30	1	77.40	77.30	0	2,794	0.00%
2018/02/01	0	0.00	1	81.00	78.60	-1	2,886	-0.03%
2018/01/31	0	0.00	1	79.40	78.40	-1	2,910	-0.03%
2018/01/30	4	78.65	2	78.80	76.70	2	2,964	0.07%
2018/01/29	2	79.60	2	80.30	80.30	0	2,928	0.00%
2018/01/12	0	0.00	1	74.70	72.80	-1	3,452	-0.03%
2018/01/08	1	71.90	0	0.00	71.90	1	3,604	0.03%
2018/01/05	0	0.00	1	74.70	74.10	-1	3,674	-0.03%