科妍 (1786)-日盛-中和券商分點個股進出

台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)

可現股當沖

股價
108.0
漲跌
▼1.5
漲幅
-1.37%
成交量
377張
產業
上市生技醫療類股
128人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科妍 (1786)籌碼相關－日盛-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-中和券商分點個股進出
日盛-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/24	0	64.40	0	0.00	64.70	0	897	0.00%
2023/03/21	0	0.00	0	69.00	68.20	0	893	0.00%
2023/03/08	12	72.58	12	71.00	71.10	0	880	0.00%
2023/03/07	0	0.00	12.2	72.54	72.10	-12.2	864	-1.41%
2023/03/06	0	0.00	1	72.20	72.20	-1	841	-0.12%
2023/03/03	12	69.35	0	0.00	70.30	12	816	1.47%
2023/03/01	0	0.00	2	65.55	65.60	-2	768	-0.26%
2023/02/23	2	65.00	0	0.00	64.50	2	740	0.27%
2023/02/22	0	0.00	5	60.78	63.00	-5	722	-0.69%
2023/02/21	0	0.00	1	62.40	61.90	-1	708	-0.14%
2023/02/13	0	0.00	2	60.55	60.80	-2	661	-0.30%
2023/02/10	2	60.00	0	0.00	60.10	2	655	0.31%
2023/02/06	0	0.00	0.1	59.60	58.50	-0.1	622	-0.01%
2023/02/02	0	0.00	0.1	58.60	59.50	-0.1	602	-0.02%
2023/02/01	0.1	56.20	0	0.00	55.70	0.1	589	0.02%
2023/01/31	1	54.70	1	55.00	55.00	0	587	0.00%
2023/01/16	1	52.90	1	53.20	53.20	0	577	0.00%
2023/01/13	6	52.40	3	52.43	52.30	3	574	0.52%
2023/01/12	0	0.00	1	52.10	51.10	-1	569	-0.18%
2023/01/10	0	0.00	10.1	53.12	52.20	-10.1	560	-1.79%
2023/01/09	1	54.40	0	0.00	53.70	1	557	0.18%
2023/01/06	9	54.70	0	55.00	55.10	9	552	1.62%
2023/01/04	0	0.00	4	55.23	54.20	-4	542	-0.74%
2023/01/03	0	0.00	21	52.21	53.60	-21	531	-3.95%
2022/12/29	7	55.91	7	56.43	56.40	0	504	0.00%
2022/12/28	15	60.46	17	60.49	56.10	-2	442	-0.45%
2022/12/27	11	56.13	0	0.00	58.90	11	254	4.32%
2022/12/19	1	56.30	1	55.50	55.70	0	206	0.00%
2022/12/15	1	57.00	1.1	54.01	53.60	-0.1	194	-0.05%
2022/12/09	0	0.00	0.1	55.20	54.70	-0.1	159	-0.03%
2022/12/08	2.1	55.73	2	56.80	55.40	0.1	152	0.07%
2022/11/22	1	48.00	0	0.00	49.00	1	260	0.38%
2022/11/16	2	48.03	0	0.00	47.50	2	335	0.60%
2022/11/10	1	47.10	0	0.00	47.75	1	338	0.30%
2022/11/08	1	47.60	0	0.00	47.65	1	337	0.30%
2022/11/04	17	48.91	1	49.20	49.10	16	335	4.77%
2022/11/03	0	0.00	10	46.92	47.60	-10	332	-3.01%
2022/10/27	2	48.10	2	47.35	47.30	0	334	0.00%
2022/10/25	10	44.56	0	0.00	44.20	10	328	3.04%
2022/10/14	0	0.00	3	43.07	43.50	-3	323	-0.93%
2022/10/12	2	47.43	0	0.00	45.55	2	317	0.63%
2022/10/11	3	47.37	2	46.75	47.35	1	312	0.32%
2022/09/02	0	0.00	1	52.50	51.30	-1	263	-0.38%
2022/09/01	0	0.00	1	49.50	49.45	-1	245	-0.41%
2022/08/31	2	52.40	0	0.00	51.50	2	239	0.83%
2022/08/26	0	0.00	1	48.40	48.70	-1	130	-0.77%
2022/08/25	0	0.00	2	48.13	48.30	-2	124	-1.61%
2022/08/24	2.2	51.99	0.1	49.01	47.80	2.1	119	1.73%
2022/08/09	2	41.95	2	42.58	43.45	0	39	0.00%
2022/07/06	0	0.00	1	40.00	39.85	-1	45	-2.22%
2022/04/27	0	0.00	2	42.28	42.20	-2	71	-2.81%
2022/03/16	0	0.00	6	40.90	41.60	-6	52	-11.38%
2022/02/10	0	0.00	1	48.25	48.50	-1	40	-2.48%
2021/12/22	1	49.70	0	0.00	49.65	1	40	2.48%
2021/12/17	0	0.00	0.2	49.80	50.20	-0.2	41	-0.41%
2021/11/12	0.3	48.55	0	0.00	48.80	0.3	40	0.75%
2021/11/04	0	0.00	1	49.05	49.35	-1	40	-2.47%
2021/11/01	0	0.00	0	48.95	49.20	0	43	0.00%
2021/10/04	0	0.00	1	48.85	48.00	-1	59	-1.68%
2021/09/02	1	54.40	0	0.00	54.40	1	58	1.72%
2021/06/09	0	0.00	2	53.15	53.30	-2	105	-1.90%
2021/06/02	0	0.00	3	52.40	53.30	-3	105	-2.84%
2021/05/19	0.1	50.20	0	0.00	49.70	0.1	112	0.09%
2021/05/14	1	51.80	0	0.00	50.80	1	101	0.98%
2021/05/05	1	55.80	0	0.00	57.00	1	98	1.02%
2021/04/28	0	58.50	0	0.00	58.90	0	101	0.04%
2021/04/13	0	61.30	0	0.00	59.60	0	110	0.00%
2021/03/19	0	0.00	1	58.40	58.10	-1	100	-0.99%
2021/01/22	0	0.00	0.2	53.30	53.30	-0.2	107	-0.14%
2021/01/12	1	58.50	0	0.00	59.00	1	106	0.94%
2021/01/05	0	0.00	0.5	60.80	60.90	-0.5	111	-0.46%
2020/12/30	0	0.00	1	60.60	61.40	-1	127	-0.78%
2020/12/28	1	60.40	0	0.00	60.50	1	130	0.77%
2020/12/17	0	0.00	2	61.50	61.50	-2	168	-1.19%
2020/12/16	0	0.00	1	61.20	61.30	-1	175	-0.57%
2020/12/15	1	60.30	0	0.00	60.30	1	185	0.54%
2020/12/11	1	60.20	0	0.00	61.10	1	195	0.51%
2020/12/10	1	62.00	0	0.00	61.90	1	212	0.47%
2020/12/08	1	64.20	0	0.00	64.10	1	218	0.46%
2020/10/19	2	65.00	0	0.00	65.10	2	363	0.55%
2020/09/21	1	74.40	1	74.90	74.20	0	407	0.00%
2020/09/15	1	73.60	1	74.20	73.20	0	385	0.00%
2020/09/09	0	0.00	2	75.30	72.50	-2	360	-0.56%
2020/09/08	2	72.70	3	72.70	72.70	-1	309	-0.32%
2020/07/22	0	0.00	3	67.47	67.60	-3	374	-0.80%
2020/07/17	0	0.00	1	66.00	65.00	-1	374	-0.27%
2020/07/15	0	0.00	1	67.20	66.40	-1	378	-0.26%
2020/07/13	0	0.00	3	68.03	68.00	-3	422	-0.71%
2020/07/10	1	69.40	1	68.80	68.10	0	422	0.00%
2020/07/09	1	70.80	3	69.00	69.20	-2	413	-0.48%
2020/07/08	0	0.00	1	67.00	67.60	-1	391	-0.26%
2020/07/07	1	67.50	1	67.30	67.10	0	386	0.00%
2020/07/03	0	0.00	3	66.47	65.50	-3	377	-0.80%
2020/07/02	0	0.00	1	65.30	66.20	-1	372	-0.27%
2020/07/01	0	0.00	1	63.40	63.60	-1	363	-0.27%
2020/06/30	0	0.00	1	63.10	63.30	-1	363	-0.27%
2020/06/23	1	64.50	0	0.00	64.20	1	367	0.27%
2020/06/19	0	0.00	2	65.10	64.70	-2	366	-0.54%
2020/06/18	1	65.60	0	0.00	64.90	1	365	0.27%
2020/06/15	1	63.40	0	0.00	62.30	1	372	0.27%
2020/06/11	1	63.30	0	0.00	62.20	1	378	0.26%
2020/06/10	0	0.00	5	66.70	66.70	-5	368	-1.36%
2020/06/09	1	67.20	5	66.94	67.40	-4	378	-1.06%
2020/06/05	0	0.00	5	67.34	66.60	-5	396	-1.26%
2020/06/04	15	65.86	0	0.00	69.40	15	383	3.91%
2020/06/03	0	0.00	1	64.60	64.00	-1	355	-0.28%
2020/05/26	0	0.00	15	63.68	64.20	-15	360	-4.16%
2020/05/25	15	64.23	2	64.20	64.30	13	358	3.63%
2020/05/11	0	0.00	18	62.74	63.40	-18	356	-5.04%
2020/05/08	0	0.00	3	63.70	63.00	-3	356	-0.84%
2020/05/07	0	0.00	12	63.63	64.40	-12	352	-3.40%
2020/05/06	33	65.49	0	0.00	64.30	33	349	9.43%
2020/05/05	0	0.00	3	63.33	64.00	-3	337	-0.89%
2020/05/04	0	0.00	15	61.19	62.20	-15	333	-4.50%
2020/04/30	9	62.49	0	0.00	62.50	9	334	2.69%
2020/04/29	0	0.00	5	62.00	62.00	-5	333	-1.50%
2020/04/28	10	62.13	0	0.00	61.80	10	339	2.95%
2020/04/27	10	62.47	0	0.00	61.70	10	352	2.84%
2020/04/20	0	0.00	1	62.30	62.00	-1	353	-0.28%
2020/04/16	1	62.80	0	0.00	62.60	1	344	0.29%
2020/03/11	0	0.00	6	55.85	55.00	-6	290	-2.07%
2020/03/09	2	57.85	0	0.00	57.10	2	289	0.69%
2020/03/03	0	0.00	8	59.70	59.70	-8	428	-1.87%
2020/02/25	0	0.00	2	61.80	62.50	-2	472	-0.42%
2020/02/10	0	0.00	3	63.30	63.10	-3	527	-0.57%
2020/01/30	5	64.80	0	0.00	64.80	5	556	0.90%
2020/01/08	0	0.00	10	71.80	71.30	-10	608	-1.64%
2020/01/07	10	75.00	0	0.00	73.00	10	605	1.65%
2019/12/31	0	0.00	1	71.80	71.80	-1	583	-0.17%
2019/12/16	0	0.00	0.1	71.80	72.00	-0.1	635	-0.01%
2019/12/06	0	0.00	2	73.50	73.70	-2	691	-0.29%
2019/12/05	2	73.30	0	0.00	73.30	2	722	0.28%
2019/12/04	0	0.00	1	73.90	73.70	-1	719	-0.14%
2019/12/03	1	73.50	0	0.00	73.50	1	719	0.14%
2019/12/02	0	0.00	5	74.50	74.10	-5	710	-0.70%
2019/11/29	15	76.48	17	76.28	76.30	-2	699	-0.29%
2019/11/28	15	76.85	1	79.00	78.20	14	658	2.13%
2019/11/27	0	0.00	6	74.75	74.20	-6	594	-1.01%
2019/11/26	13	75.51	5	74.14	74.70	8	600	1.33%
2019/11/22	12	74.85	0	0.00	74.90	12	584	2.05%
2019/11/14	0	0.00	5	72.90	71.80	-5	565	-0.88%
2019/11/11	2	73.70	5	73.20	73.20	-3	555	-0.54%
2019/11/08	1	74.10	10	74.00	74.00	-9	553	-1.63%
2019/11/07	17	76.78	6	74.87	74.20	11	555	1.98%
2019/11/06	0	0.00	5	73.50	74.40	-5	522	-0.96%
2019/11/05	0	0.00	1	74.60	75.00	-1	515	-0.19%
2019/10/24	1	73.40	11	73.23	73.30	-10	532	-1.88%
2019/10/23	0	0.00	2	75.50	74.20	-2	536	-0.37%
2019/10/22	26	73.60	1	74.90	74.00	25	522	4.78%
2019/10/16	2	69.25	0	0.00	69.70	2	655	0.31%
2019/10/09	0	0.00	2	69.80	70.00	-2	713	-0.28%
2019/10/03	2	72.20	0	0.00	72.20	2	870	0.23%
2019/10/02	0	0.00	6	71.25	71.70	-6	881	-0.68%
2019/10/01	1	71.00	0	0.00	71.10	1	880	0.11%
2019/09/27	1	71.20	7	71.50	71.30	-6	878	-0.68%
2019/09/26	1	72.60	5	72.60	72.60	-4	872	-0.46%
2019/09/24	5	74.66	1.1	73.99	73.90	3.9	874	0.45%
2019/09/23	1	72.60	8	72.68	72.70	-7	855	-0.82%
2019/09/20	8	73.01	0	0.00	72.70	8	851	0.94%
2019/09/18	5	74.40	1	74.10	74.30	4	838	0.48%
2019/09/17	1	73.60	0	0.00	73.40	1	828	0.12%
2019/09/16	0	0.00	5	74.06	73.40	-5	827	-0.60%
2019/09/12	0	0.00	5	74.00	74.30	-5	823	-0.61%
2019/09/11	0	0.00	1	74.20	74.60	-1	815	-0.12%
2019/09/10	0	0.00	8	74.10	73.40	-8	794	-1.01%
2019/09/09	8	73.71	6	73.67	73.10	2	762	0.26%
2019/09/06	13	71.48	0	0.00	71.60	13	731	1.78%
2019/09/05	0	0.00	1	71.10	71.10	-1	735	-0.14%
2019/09/04	5	70.80	1	71.00	71.00	4	733	0.55%
2019/09/03	8	72.06	0	0.00	71.40	8	731	1.09%
2019/08/30	0	0.00	2	71.40	71.20	-2	724	-0.28%
2019/08/29	2	71.70	9	71.19	71.30	-7	718	-0.97%
2019/08/28	8	69.45	0	0.00	69.30	8	704	1.14%
2019/08/20	1	70.10	1	69.30	69.10	0	691	0.00%
2019/08/15	1	67.60	0	0.00	67.80	1	690	0.14%
2019/07/31	0	0.00	1	71.50	71.50	-1	676	-0.15%
2019/07/29	3	73.63	4	73.83	73.60	-1	652	-0.15%
2019/07/25	1	74.00	1	73.70	73.50	0	642	0.00%
2019/07/24	3	74.27	1	74.80	73.80	2	631	0.32%
2019/07/23	0	0.00	1	75.50	74.30	-1	621	-0.16%
2019/07/19	1	76.30	1	76.90	76.50	0	581	0.00%
2019/07/18	8	77.43	15	77.76	76.70	-7	579	-1.21%
2019/07/17	2	73.55	2	73.45	73.50	0	477	0.00%
2019/07/16	2	74.40	3	74.10	73.60	-1	465	-0.21%
2019/07/11	4	73.38	2	73.70	73.00	2	413	0.48%
2019/07/10	3	72.63	8	73.11	73.10	-5	396	-1.26%
2019/07/09	6	71.47	20	73.14	72.50	-14	367	-3.81%
2019/07/08	1	68.30	0	0.00	67.90	1	288	0.35%
2019/05/15	1	64.20	1	63.70	63.50	0	796	0.00%
2019/05/14	1	62.50	0	0.00	62.30	1	806	0.12%
2019/05/13	0	0.00	1	62.20	61.90	-1	834	-0.12%
2019/04/24	0	0.00	3	73.00	70.90	-3	913	-0.33%
2019/04/18	1	69.60	1	69.20	69.70	0	912	0.00%
2019/04/12	5	71.60	0	0.00	71.30	5	966	0.52%
2019/04/11	0	0.00	1	72.00	71.90	-1	994	-0.10%
2019/04/09	6	72.35	0	0.00	72.00	6	1,006	0.60%
2019/04/08	1	72.60	0	0.00	72.30	1	1,016	0.10%
2019/04/03	2	74.40	4	73.30	72.50	-2	1,019	-0.20%
2019/04/01	0	0.00	1	71.80	71.70	-1	980	-0.10%
2019/03/28	0	0.00	5	73.40	71.70	-5	984	-0.51%
2019/03/21	0	0.00	10	73.00	72.20	-10	985	-1.02%
2019/03/19	0	0.00	1	70.90	70.80	-1	1,003	-0.10%
2019/03/18	0	0.00	1	71.00	70.40	-1	1,032	-0.10%
2019/03/11	15	72.03	0	0.00	71.90	15	1,100	1.36%
2019/03/08	0	0.00	2	73.65	73.90	-2	1,100	-0.18%
2019/03/05	6	72.00	0	0.00	71.90	6	1,130	0.53%
2019/02/27	1	72.30	0	0.00	72.00	1	1,142	0.09%
2019/02/26	0	0.00	3	71.83	71.70	-3	1,145	-0.26%
2019/02/25	8	71.31	4	71.30	71.30	4	1,158	0.35%
2019/02/22	6	73.00	0	0.00	72.10	6	1,184	0.51%
2019/02/21	1	76.00	0	0.00	74.40	1	1,176	0.09%
2019/02/20	3	74.10	1	75.20	75.20	2	1,156	0.17%
2019/02/19	5	74.30	0	0.00	74.30	5	1,146	0.44%
2019/02/18	1	75.00	6	75.03	74.70	-5	1,139	-0.44%
2019/02/13	6	69.67	0	0.00	69.00	6	998	0.60%
2019/02/11	1	68.10	0	0.00	68.20	1	1,036	0.10%
2019/01/23	0	0.00	3	67.80	67.10	-3	1,105	-0.27%
2019/01/22	5	67.94	0	0.00	67.40	5	1,125	0.44%
2019/01/18	1	66.80	1	66.70	66.70	0	1,193	0.00%
2019/01/14	0	0.00	1	68.20	66.70	-1	1,245	-0.08%
2019/01/09	2	68.90	1	70.00	68.90	1	1,281	0.08%
2019/01/07	0	0.00	11	71.37	70.80	-11	1,299	-0.85%
2019/01/04	1	68.70	4	69.03	69.00	-3	1,308	-0.23%
2019/01/03	1	69.50	0	0.00	68.00	1	1,324	0.08%
2018/12/26	0	0.00	1	64.50	64.90	-1	1,499	-0.07%
2018/12/25	1	64.40	0	0.00	64.80	1	1,521	0.07%
2018/12/17	0	0.00	1	66.00	66.10	-1	2,021	-0.05%
2018/12/12	12	66.55	1	67.00	66.30	11	2,005	0.55%
2018/12/11	0	0.00	3	65.50	65.60	-3	1,983	-0.15%
2018/12/10	1	64.90	2	64.60	63.80	-1	1,960	-0.05%
2018/12/07	2	62.60	0	0.00	62.20	2	1,924	0.10%
2018/12/06	2	63.70	1	62.00	61.30	1	1,925	0.05%
2018/12/05	1	65.50	0	0.00	63.70	1	1,929	0.05%
2018/12/04	1	65.30	1	64.80	64.50	0	1,920	0.00%
2018/12/03	0	0.00	1	65.30	64.50	-1	1,927	-0.05%
2018/11/28	0	0.00	1	61.80	61.80	-1	1,874	-0.05%
2018/11/23	2	61.10	2	61.30	60.00	0	1,908	0.00%
2018/11/22	1	61.30	0	0.00	60.20	1	1,906	0.05%
2018/11/21	0	0.00	1	61.00	61.10	-1	1,899	-0.05%
2018/11/15	1	59.10	2	58.40	58.10	-1	1,886	-0.05%
2018/11/14	1	58.60	0	0.00	57.80	1	1,895	0.05%
2018/11/12	1	60.00	0	0.00	58.70	1	1,960	0.05%
2018/11/09	3	61.60	2	62.80	60.80	1	1,994	0.05%
2018/11/06	1	59.70	1	58.90	57.30	0	2,055	0.00%
2018/10/31	1	55.00	4	56.10	56.60	-3	2,267	-0.13%
2018/10/29	2	55.70	0	0.00	55.70	2	2,527	0.08%
2018/10/26	1	62.30	0	0.00	61.80	1	2,489	0.04%
2018/10/25	1	65.20	1	64.60	63.60	0	2,478	0.00%
2018/10/24	6	67.70	3	67.40	66.80	3	2,467	0.12%
2018/10/23	2	68.00	3	69.80	67.70	-1	2,456	-0.04%
2018/10/19	2	67.40	0	0.00	67.50	2	2,424	0.08%
2018/10/18	0	0.00	1	68.00	67.80	-1	2,425	-0.04%
2018/10/17	1	68.80	2	69.50	68.90	-1	2,431	-0.04%
2018/10/16	0	0.00	1	69.60	68.10	-1	2,404	-0.04%
2018/10/12	5	67.58	0	0.00	67.00	5	2,373	0.21%
2018/10/11	0	0.00	6	67.50	67.50	-6	2,364	-0.25%
2018/10/09	0	0.00	2	74.60	75.00	-2	2,349	-0.09%
2018/10/08	6	75.80	0	0.00	77.30	6	2,371	0.25%
2018/10/05	2	76.85	5	76.26	75.00	-3	2,358	-0.13%
2018/10/04	1	76.20	3	75.57	76.90	-2	2,296	-0.09%
2018/10/03	1	73.70	2	75.65	73.50	-1	2,261	-0.04%
2018/10/01	2	77.70	1	78.50	78.70	1	2,269	0.04%
2018/09/28	5	76.62	1	76.80	75.80	4	2,219	0.18%
2018/09/27	2	77.20	2	82.70	75.00	0	2,158	0.00%
2018/09/26	1	79.20	2	79.00	80.80	-1	2,009	-0.05%
2018/09/25	1	81.60	6	82.98	81.30	-5	1,957	-0.26%
2018/09/21	0	0.00	20	77.20	77.20	-20	1,816	-1.10%
2018/09/12	0	0.00	10	64.00	63.80	-10	1,935	-0.52%
2018/09/11	1	63.00	0	0.00	64.50	1	1,952	0.05%
2018/09/07	0	0.00	26	67.71	67.40	-26	1,960	-1.33%
2018/09/04	5	71.00	0	0.00	71.50	5	2,115	0.24%
2018/09/03	3	73.17	1	70.80	70.70	2	2,126	0.09%
2018/08/30	2	70.30	2	71.10	72.00	0	2,171	0.00%
2018/08/27	1	69.10	1	70.00	70.00	0	2,297	0.00%
2018/08/24	0	0.00	3	68.13	68.00	-3	2,451	-0.12%
2018/08/22	6	71.53	1	71.60	72.00	5	2,509	0.20%
2018/08/21	3	71.60	2	71.30	71.30	1	2,510	0.04%
2018/08/20	16	70.93	1	69.00	70.80	15	2,504	0.60%
2018/08/17	10	75.60	0	0.00	73.90	10	2,484	0.40%
2018/08/16	0	0.00	1	73.00	76.30	-1	2,488	-0.04%
2018/08/15	1	75.30	0	0.00	73.70	1	2,493	0.04%
2018/08/14	2	76.70	16	75.06	76.00	-14	2,476	-0.57%
2018/08/13	6	75.87	12	74.60	76.30	-6	2,458	-0.24%
2018/08/10	4	79.75	2	79.80	76.10	2	2,394	0.08%
2018/08/09	17	75.99	6	75.88	75.20	11	2,305	0.48%
2018/08/08	9	80.36	11	78.35	78.20	-2	2,298	-0.09%
2018/08/07	7	80.19	0	0.00	80.00	7	2,324	0.30%
2018/08/06	19	80.53	9	80.00	81.80	10	2,278	0.44%
2018/08/03	2	75.50	18	77.42	77.70	-16	2,110	-0.76%
2018/08/02	1	71.90	1	71.20	70.70	0	2,075	0.00%
2018/07/26	1	69.80	1	70.30	69.10	0	2,281	0.00%
2018/07/19	0	0.00	1	71.00	70.00	-1	2,555	-0.04%
2018/07/18	1	72.30	0	0.00	70.30	1	2,628	0.04%
2018/07/17	0	0.00	1	73.80	72.30	-1	2,702	-0.04%
2018/07/16	12	75.47	4	74.08	73.90	8	2,828	0.28%
2018/07/13	4	72.13	1	73.00	71.60	3	2,956	0.10%
2018/07/10	3	69.90	3	69.87	70.50	0	3,092	0.00%
2018/07/09	0	0.00	3	68.07	69.30	-3	3,131	-0.10%
2018/07/06	1	64.90	0	0.00	63.00	1	3,190	0.03%
2018/07/02	1	71.00	2	71.00	70.70	-1	3,851	-0.03%
2018/06/29	2	70.45	2	70.00	69.70	0	3,915	0.00%
2018/06/28	2	69.50	6	70.40	69.50	-4	4,028	-0.10%
2018/06/26	5	72.96	5	71.98	71.30	0	4,164	0.00%
2018/06/25	1	76.80	1	78.50	74.90	0	4,268	0.00%
2018/06/22	3	80.40	2	81.65	77.80	1	4,320	0.02%
2018/06/21	1	76.70	0	0.00	78.60	1	4,385	0.02%
2018/06/20	2	76.95	0	0.00	75.10	2	4,528	0.04%
2018/06/19	0	0.00	1	79.20	77.90	-1	4,755	-0.02%
2018/06/15	3	79.63	1	79.10	79.10	2	4,897	0.04%
2018/06/13	2	79.75	9	80.66	79.00	-7	5,032	-0.14%
2018/06/12	1	76.10	3	76.73	76.10	-2	5,074	-0.04%
2018/06/11	0	0.00	1	75.30	74.10	-1	5,114	-0.02%
2018/06/08	11	78.22	0	0.00	78.00	11	5,245	0.21%
2018/06/07	6	79.98	3	79.40	77.70	3	5,264	0.06%
2018/06/06	4	76.10	2	76.10	76.10	2	5,296	0.04%
2018/06/05	6	76.85	4	77.40	75.60	2	5,385	0.04%
2018/06/04	4	79.95	7	80.37	76.50	-3	5,414	-0.06%
2018/06/01	16	78.16	3	78.33	79.00	13	5,385	0.24%
2018/05/31	0	0.00	3	72.33	73.70	-3	5,273	-0.06%
2018/05/30	15	68.33	15	67.88	67.00	0	5,226	0.00%
2018/05/29	2	65.20	2	65.65	65.20	0	5,181	0.00%
2018/05/28	0	0.00	2	65.85	64.50	-2	5,163	-0.04%
2018/05/25	2	67.00	2	67.40	66.70	0	5,145	0.00%
2018/05/24	4	66.70	1	67.00	68.00	3	5,122	0.06%
2018/05/23	3	65.83	3	66.87	65.40	0	5,073	0.00%
2018/05/22	0	0.00	1	63.70	63.30	-1	5,018	-0.02%
2018/05/21	3	62.57	2	62.90	64.70	1	5,005	0.02%
2018/05/18	3	63.27	3	64.40	62.50	0	4,985	0.00%
2018/05/17	3	65.13	12	66.27	64.20	-9	4,963	-0.18%
2018/05/16	13	66.72	2	68.30	66.00	11	4,944	0.22%
2018/05/15	0	0.00	1	67.60	67.80	-1	4,921	-0.02%
2018/05/14	3	65.80	2	65.30	64.90	1	4,876	0.02%
2018/05/11	11	67.30	12	67.25	66.70	-1	4,830	-0.02%
2018/05/10	26	71.23	26	70.92	70.10	0	4,778	0.00%
2018/05/09	7	69.36	5	69.38	68.10	2	4,706	0.04%
2018/05/08	9	70.23	10	70.76	72.00	-1	4,639	-0.02%
2018/05/07	3	67.33	13	66.92	66.00	-10	4,548	-0.22%
2018/05/04	12	66.81	12	68.08	68.00	0	4,523	0.00%
2018/05/03	15	68.74	13	69.62	68.10	2	4,473	0.04%
2018/05/02	3	72.63	5	73.10	72.00	-2	4,426	-0.05%
2018/04/30	18	72.44	15	72.95	72.60	3	4,401	0.07%
2018/04/27	16	72.66	15	72.10	72.50	1	4,367	0.02%
2018/04/26	21	78.79	20	79.39	74.30	1	4,268	0.02%
2018/04/25	6	82.15	9	81.61	82.50	-3	4,161	-0.07%
2018/04/24	22	83.15	21	83.52	80.90	1	4,084	0.02%
2018/04/23	7	86.84	12	87.50	86.50	-5	3,998	-0.13%
2018/04/20	11	87.56	12	88.41	84.20	-1	3,906	-0.03%
2018/04/19	26	87.80	19	87.42	89.70	7	3,758	0.19%
2018/04/18	7	80.67	7	81.29	81.90	0	3,568	0.00%
2018/04/17	7	80.61	2	79.85	79.40	5	3,523	0.14%
2018/04/16	7	79.93	14	80.10	79.70	-7	3,437	-0.20%
2018/04/13	13	80.23	11	81.41	78.00	2	3,372	0.06%
2018/04/12	10	84.85	16	85.61	83.70	-6	3,298	-0.18%
2018/04/11	18	83.97	14	84.62	85.00	4	3,215	0.12%
2018/04/10	7	89.31	1	92.40	86.00	6	3,081	0.19%
2018/04/09	18	96.82	6	100.07	95.50	12	2,972	0.40%
2018/04/03	1	88.80	10	89.10	93.50	-9	2,696	-0.33%
2018/04/02	2	85.50	6	84.43	85.00	-4	2,503	-0.16%
2018/03/31	5	85.34	5	86.20	85.40	0	2,434	0.00%
2018/03/30	6	83.67	0	0.00	81.50	6	2,314	0.26%
2018/03/29	4	86.68	2	85.15	85.00	2	2,243	0.09%
2018/03/28	4	87.28	6	88.10	85.60	-2	2,154	-0.09%
2018/03/27	2	85.45	2	87.35	82.50	0	2,023	0.00%
2018/03/26	9	88.00	4	88.20	86.10	5	1,949	0.26%
2018/03/23	0	0.00	1	81.00	83.30	-1	1,813	-0.06%
2018/03/22	1	80.90	3	78.20	77.50	-2	1,651	-0.12%
2018/03/21	7	79.10	6	79.62	81.20	1	1,396	0.07%
2018/03/20	5	72.08	4	70.85	73.90	1	1,239	0.08%
2018/03/19	4	67.70	7	66.79	67.20	-3	1,104	-0.27%
2018/03/16	11	69.03	6	69.23	65.80	5	1,020	0.49%
2018/03/15	6	64.95	2	65.25	65.20	4	882	0.45%
2018/03/14	7	64.24	10	65.41	66.60	-3	807	-0.37%
2018/03/13	1	60.60	1	61.40	60.60	0	649	0.00%
2018/03/12	2	61.65	5	60.78	60.00	-3	604	-0.50%
2018/03/09	2	58.40	0	0.00	59.40	2	508	0.39%
2018/03/08	1	57.30	2	56.15	54.00	-1	396	-0.25%
2018/03/07	2	53.40	2	53.65	53.80	0	306	0.00%
2018/03/06	1	48.85	4	49.89	49.95	-3	238	-1.26%
2018/02/06	2	44.50	3	45.67	43.20	-1	162	-0.62%
2018/01/16	0	0.00	1	42.00	42.25	-1	138	-0.72%